2015-11-05T19:06:00.084Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.515  34.626 1499.9310 19:05:56.47M
2015-11-05T19:06:00.306Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.516  34.627 1499.9315 19:05:56.67M
2015-11-05T19:06:00.489Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.527  34.637 1499.9446 19:05:56.87M
2015-11-05T19:06:00.689Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.528  34.639 1499.9448 19:05:57.09M
2015-11-05T19:06:00.939Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.528  34.639 1499.9448 19:05:57.28M
2015-11-05T19:06:01.099Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.527  34.638 1499.9447 19:05:57.53M
2015-11-05T19:06:01.299Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.527  34.638 1499.9456 19:05:57.68M
2015-11-05T19:06:01.504Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.527  34.637 1499.9452 19:05:57.88M
2015-11-05T19:06:01.710Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.527  34.637 1499.9470 19:05:58.10M
2015-11-05T19:06:01.910Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.528  34.637 1499.9478 19:05:58.30M
2015-11-05T19:06:02.114Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.528  34.637 1499.9475 19:05:58.50M
2015-11-05T19:06:02.334Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.528  34.637 1499.9471 19:05:58.70M
2015-11-05T19:06:02.514Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.527  34.637 1499.9467 19:05:58.91M
2015-11-05T19:06:02.724Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.528  34.637 1499.9471 19:05:59.11M
2015-11-05T19:06:02.924Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.528  34.637 1499.9484 19:05:59.32M
2015-11-05T19:06:03.129Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.528  34.637 1499.9486 19:05:59.51M
2015-11-05T19:06:03.334Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.527  34.637 1499.9479 19:05:59.71M
2015-11-05T19:06:03.534Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.527  34.637 1499.9479 19:05:59.91M
2015-11-05T19:06:03.739Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.527  34.636 1499.9476 19:06:00.13M
2015-11-05T19:06:03.939Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.527  34.637 1499.9479 19:06:00.33M
2015-11-05T19:06:04.144Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.528  34.638 1499.9475 19:06:00.53M
2015-11-05T19:06:04.349Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.529  34.639 1499.9473 19:06:00.73M
2015-11-05T19:06:04.554Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.530  34.641 1499.9467 19:06:00.93M
2015-11-05T19:06:04.754Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.530  34.641 1499.9481 19:06:01.15M
2015-11-05T19:06:04.954Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.530  34.641 1499.9491 19:06:01.34M
2015-11-05T19:06:05.159Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.531  34.641 1499.9502 19:06:01.54M
2015-11-05T19:06:05.359Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.532  34.641 1499.9518 19:06:01.74M
2015-11-05T19:06:05.564Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.532  34.642 1499.9528 19:06:01.94M
2015-11-05T19:06:05.769Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.532  34.642 1499.9532 19:06:02.16M
2015-11-05T19:06:06.014Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.532  34.642 1499.9523 19:06:02.36M
2015-11-05T19:06:06.174Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.532  34.642 1499.9517 19:06:02.60M
2015-11-05T19:06:06.379Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.531  34.641 1499.9501 19:06:02.76M
2015-11-05T19:06:06.579Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.531  34.641 1499.9493 19:06:02.96M
2015-11-05T19:06:06.799Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.531  34.642 1499.9484 19:06:03.18M
2015-11-05T19:06:06.990Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.531  34.641 1499.9481 19:06:03.39M
2015-11-05T19:06:07.189Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.530  34.641 1499.9482 19:06:03.57M
2015-11-05T19:06:07.389Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.530  34.640 1499.9468 19:06:03.77M
2015-11-05T19:06:07.594Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.529  34.639 1499.9458 19:06:03.97M
2015-11-05T19:06:07.799Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.528  34.638 1499.9442 19:06:04.19M
2015-11-05T19:06:08.004Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.526  34.637 1499.9427 19:06:04.39M
2015-11-05T19:06:08.204Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.525  34.636 1499.9409 19:06:04.59M
2015-11-05T19:06:08.409Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.524  34.635 1499.9392 19:06:04.79M
2015-11-05T19:06:08.614Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.522  34.634 1499.9375 19:06:05.01M
2015-11-05T19:06:08.814Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.522  34.633 1499.9369 19:06:05.21M
2015-11-05T19:06:09.019Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.521  34.631 1499.9417 19:06:05.40M
2015-11-05T19:06:09.219Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.521  34.631 1499.9417 19:06:05.60M
2015-11-05T19:06:09.424Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.521  34.631 1499.9424 19:06:05.80M
2015-11-05T19:06:09.624Z|I-OCEAN7-304-XXXX|  25.53  12.933  40.521  34.631 1499.9425 19:06:06.02M
2015-11-05T19:06:09.829Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.521  34.630 1499.9415 19:06:06.22M
2015-11-05T19:06:10.029Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.521  34.630 1499.9404 19:06:06.42M
2015-11-05T19:06:10.234Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.521  34.630 1499.9408 19:06:06.62M
2015-11-05T19:06:10.434Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.520  34.630 1499.9409 19:06:06.82M
2015-11-05T19:06:10.639Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.521  34.631 1499.9403 19:06:07.03M
2015-11-05T19:06:10.844Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.521  34.631 1499.9397 19:06:07.23M
2015-11-05T19:06:11.044Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.522  34.632 1499.9403 19:06:07.43M
2015-11-05T19:06:11.269Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.522  34.633 1499.9398 19:06:07.63M
2015-11-05T19:06:11.454Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.522  34.633 1499.9395 19:06:07.85M
2015-11-05T19:06:11.654Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.522  34.633 1499.9391 19:06:08.05M
2015-11-05T19:06:11.859Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.522  34.634 1499.9395 19:06:08.25M
2015-11-05T19:06:12.059Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.523  34.634 1499.9391 19:06:08.45M
2015-11-05T19:06:12.264Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.523  34.634 1499.9381 19:06:08.65M
2015-11-05T19:06:12.469Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.523  34.634 1499.9382 19:06:08.85M
2015-11-05T19:06:12.669Z|I-OCEAN7-304-XXXX|  25.47  12.929  40.523  34.636 1499.9348 19:06:09.07M
2015-11-05T19:06:12.874Z|I-OCEAN7-304-XXXX|  25.48  12.929  40.523  34.636 1499.9348 19:06:09.26M
2015-11-05T19:06:13.079Z|I-OCEAN7-304-XXXX|  25.44  12.929  40.523  34.637 1499.9344 19:06:09.47M
2015-11-05T19:06:13.279Z|I-OCEAN7-304-XXXX|  25.47  12.929  40.524  34.637 1499.9357 19:06:09.66M
2015-11-05T19:06:13.484Z|I-OCEAN7-304-XXXX|  25.47  12.929  40.524  34.637 1499.9359 19:06:09.86M
2015-11-05T19:06:13.684Z|I-OCEAN7-304-XXXX|  25.48  12.929  40.525  34.638 1499.9375 19:06:10.08M
2015-11-05T19:06:13.889Z|I-OCEAN7-304-XXXX|  25.48  12.929  40.526  34.639 1499.9397 19:06:10.28M
2015-11-05T19:06:14.089Z|I-OCEAN7-304-XXXX|  25.48  12.929  40.528  34.640 1499.9414 19:06:10.48M
2015-11-05T19:06:14.294Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.529  34.641 1499.9440 19:06:10.68M
2015-11-05T19:06:14.499Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.530  34.642 1499.9463 19:06:10.88M
2015-11-05T19:06:14.699Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.532  34.643 1499.9487 19:06:11.09M
2015-11-05T19:06:14.904Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.533  34.644 1499.9503 19:06:11.29M
2015-11-05T19:06:15.110Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.534  34.645 1499.9517 19:06:11.49M
2015-11-05T19:06:15.310Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.535  34.646 1499.9532 19:06:11.69M
2015-11-05T19:06:15.515Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.536  34.647 1499.9550 19:06:11.89M
2015-11-05T19:06:15.735Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.538  34.648 1499.9572 19:06:12.11M
2015-11-05T19:06:15.920Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.539  34.649 1499.9591 19:06:12.32M
2015-11-05T19:06:16.175Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.540  34.649 1499.9600 19:06:12.51M
2015-11-05T19:06:16.324Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.540  34.650 1499.9606 19:06:12.75M
2015-11-05T19:06:16.529Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.541  34.651 1499.9611 19:06:12.90M
2015-11-05T19:06:16.735Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.541  34.651 1499.9613 19:06:13.12M
2015-11-05T19:06:16.934Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.541  34.651 1499.9608 19:06:13.32M
2015-11-05T19:06:17.135Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.541  34.650 1499.9602 19:06:13.52M
2015-11-05T19:06:17.340Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.540  34.650 1499.9594 19:06:13.72M
2015-11-05T19:06:17.545Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.540  34.650 1499.9602 19:06:13.92M
2015-11-05T19:06:17.750Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.540  34.650 1499.9603 19:06:14.14M
2015-11-05T19:06:17.950Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.540  34.649 1499.9609 19:06:14.34M
2015-11-05T19:06:18.155Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.540  34.649 1499.9617 19:06:14.54M
2015-11-05T19:06:18.355Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.540  34.649 1499.9619 19:06:14.74M
2015-11-05T19:06:18.560Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.539  34.648 1499.9614 19:06:14.94M
2015-11-05T19:06:18.765Z|I-OCEAN7-304-XXXX|  25.41  12.933  40.539  34.648 1499.9603 19:06:15.16M
2015-11-05T19:06:18.965Z|I-OCEAN7-304-XXXX|  25.42  12.932  40.539  34.648 1499.9597 19:06:15.35M
2015-11-05T19:06:19.175Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.538  34.647 1499.9594 19:06:15.55M
2015-11-05T19:06:19.370Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.538  34.647 1499.9587 19:06:15.75M
2015-11-05T19:06:19.575Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.538  34.647 1499.9585 19:06:15.95M
2015-11-05T19:06:19.775Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.538  34.648 1499.9583 19:06:16.17M
2015-11-05T19:06:19.980Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.538  34.647 1499.9585 19:06:16.37M
2015-11-05T19:06:20.200Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.537  34.646 1499.9575 19:06:16.57M
2015-11-05T19:06:20.385Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.536  34.646 1499.9573 19:06:16.78M
2015-11-05T19:06:20.590Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.536  34.645 1499.9569 19:06:16.96M
2015-11-05T19:06:20.795Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.536  34.646 1499.9559 19:06:17.18M
2015-11-05T19:06:20.995Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.535  34.645 1499.9557 19:06:17.38M
2015-11-05T19:06:21.245Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.535  34.645 1499.9552 19:06:17.58M
2015-11-05T19:06:21.400Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.535  34.645 1499.9543 19:06:17.83M
2015-11-05T19:06:21.605Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.535  34.645 1499.9543 19:06:18.00M
2015-11-05T19:06:21.805Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.534  34.644 1499.9534 19:06:18.20M
2015-11-05T19:06:22.010Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.534  34.644 1499.9529 19:06:18.40M
2015-11-05T19:06:22.215Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.533  34.644 1499.9525 19:06:18.60M
2015-11-05T19:06:22.415Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.533  34.643 1499.9519 19:06:18.80M
2015-11-05T19:06:22.620Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.532  34.642 1499.9512 19:06:19.01M
2015-11-05T19:06:22.820Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.531  34.642 1499.9496 19:06:19.21M
2015-11-05T19:06:23.025Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.531  34.642 1499.9479 19:06:19.41M
2015-11-05T19:06:23.231Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.530  34.641 1499.9465 19:06:19.61M
2015-11-05T19:06:23.430Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.529  34.641 1499.9451 19:06:19.81M
2015-11-05T19:06:23.635Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.528  34.640 1499.9431 19:06:20.03M
2015-11-05T19:06:23.835Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.527  34.639 1499.9418 19:06:20.23M
2015-11-05T19:06:24.040Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.527  34.639 1499.9409 19:06:20.43M
2015-11-05T19:06:24.245Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.526  34.638 1499.9397 19:06:20.63M
2015-11-05T19:06:24.445Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.525  34.637 1499.9393 19:06:20.83M
2015-11-05T19:06:24.665Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.525  34.637 1499.9387 19:06:21.04M
2015-11-05T19:06:24.850Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.525  34.637 1499.9386 19:06:21.26M
2015-11-05T19:06:25.055Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.525  34.637 1499.9382 19:06:21.44M
2015-11-05T19:06:25.260Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.524  34.636 1499.9388 19:06:21.64M
2015-11-05T19:06:25.460Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.524  34.636 1499.9393 19:06:21.84M
2015-11-05T19:06:25.665Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.524  34.636 1499.9391 19:06:22.06M
2015-11-05T19:06:25.870Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.524  34.636 1499.9397 19:06:22.26M
2015-11-05T19:06:26.070Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.524  34.636 1499.9396 19:06:22.46M
2015-11-05T19:06:26.270Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.525  34.636 1499.9412 19:06:22.66M
2015-11-05T19:06:26.480Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.525  34.636 1499.9424 19:06:22.85M
2015-11-05T19:06:26.680Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.525  34.636 1499.9427 19:06:23.08M
2015-11-05T19:06:26.880Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.526  34.636 1499.9432 19:06:23.27M
2015-11-05T19:06:27.085Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.525  34.636 1499.9432 19:06:23.47M
2015-11-05T19:06:27.290Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.526  34.636 1499.9440 19:06:23.67M
2015-11-05T19:06:27.495Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.525  34.636 1499.9434 19:06:23.87M
2015-11-05T19:06:27.695Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.526  34.637 1499.9429 19:06:24.09M
2015-11-05T19:06:27.895Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.527  34.637 1499.9440 19:06:24.29M
2015-11-05T19:06:28.105Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.527  34.637 1499.9445 19:06:24.49M
2015-11-05T19:06:28.305Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.527  34.638 1499.9447 19:06:24.69M
2015-11-05T19:06:28.505Z|I-OCEAN7-304-XXXX|  25.42  12.932  40.527  34.637 1499.9446 19:06:24.89M
2015-11-05T19:06:28.710Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.527  34.637 1499.9462 19:06:25.10M
2015-11-05T19:06:28.915Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.527  34.637 1499.9465 19:06:25.30M
2015-11-05T19:06:29.135Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.528  34.638 1499.9471 19:06:25.50M
2015-11-05T19:06:29.320Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.528  34.638 1499.9469 19:06:25.72M
2015-11-05T19:06:29.520Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.527  34.637 1499.9473 19:06:25.90M
2015-11-05T19:06:29.725Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.527  34.637 1499.9468 19:06:26.12M
2015-11-05T19:06:29.930Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.527  34.637 1499.9463 19:06:26.32M
2015-11-05T19:06:30.130Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.527  34.637 1499.9458 19:06:26.52M
2015-11-05T19:06:30.335Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.527  34.636 1499.9457 19:06:26.72M
2015-11-05T19:06:30.535Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.526  34.636 1499.9463 19:06:26.92M
2015-11-05T19:06:30.740Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.526  34.635 1499.9456 19:06:27.13M
2015-11-05T19:06:30.945Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.525  34.635 1499.9440 19:06:27.33M
2015-11-05T19:06:31.145Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.525  34.635 1499.9430 19:06:27.53M
2015-11-05T19:06:31.351Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.524  34.635 1499.9425 19:06:27.73M
2015-11-05T19:06:31.555Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.525  34.635 1499.9426 19:06:27.93M
2015-11-05T19:06:31.755Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.525  34.636 1499.9418 19:06:28.15M
2015-11-05T19:06:31.955Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.525  34.636 1499.9417 19:06:28.35M
2015-11-05T19:06:32.160Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.525  34.636 1499.9418 19:06:28.55M
2015-11-05T19:06:32.365Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.525  34.637 1499.9421 19:06:28.74M
2015-11-05T19:06:32.570Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.526  34.637 1499.9419 19:06:28.95M
2015-11-05T19:06:32.770Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.526  34.637 1499.9413 19:06:29.16M
2015-11-05T19:06:32.975Z|I-OCEAN7-304-XXXX|  25.42  12.930  40.526  34.637 1499.9406 19:06:29.36M
2015-11-05T19:06:33.180Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.526  34.637 1499.9414 19:06:29.56M
2015-11-05T19:06:33.380Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.526  34.637 1499.9407 19:06:29.76M
2015-11-05T19:06:33.600Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.526  34.638 1499.9409 19:06:29.96M
2015-11-05T19:06:33.785Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.526  34.637 1499.9419 19:06:30.20M
2015-11-05T19:06:33.990Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.526  34.637 1499.9415 19:06:30.38M
2015-11-05T19:06:34.190Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.526  34.637 1499.9420 19:06:30.58M
2015-11-05T19:06:34.395Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.526  34.637 1499.9426 19:06:30.77M
2015-11-05T19:06:34.600Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.526  34.636 1499.9426 19:06:30.97M
2015-11-05T19:06:34.800Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.525  34.636 1499.9419 19:06:31.19M
2015-11-05T19:06:35.005Z|I-OCEAN7-304-XXXX|  25.41  12.931  40.525  34.636 1499.9415 19:06:31.39M
2015-11-05T19:06:35.211Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.525  34.636 1499.9410 19:06:31.59M
2015-11-05T19:06:35.411Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.525  34.635 1499.9415 19:06:31.79M
2015-11-05T19:06:35.610Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.525  34.635 1499.9420 19:06:32.01M
2015-11-05T19:06:35.815Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.525  34.636 1499.9425 19:06:32.21M
2015-11-05T19:06:36.020Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.525  34.636 1499.9425 19:06:32.41M
2015-11-05T19:06:36.220Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.525  34.636 1499.9425 19:06:32.61M
2015-11-05T19:06:36.470Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.525  34.636 1499.9425 19:06:32.80M
2015-11-05T19:06:36.625Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.526  34.636 1499.9436 19:06:33.07M
2015-11-05T19:06:36.830Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.526  34.636 1499.9438 19:06:33.22M
2015-11-05T19:06:37.036Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.526  34.637 1499.9437 19:06:33.42M
2015-11-05T19:06:37.235Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.526  34.637 1499.9437 19:06:33.62M
2015-11-05T19:06:37.440Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.526  34.637 1499.9432 19:06:33.82M
2015-11-05T19:06:37.646Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.525  34.636 1499.9431 19:06:34.04M
2015-11-05T19:06:37.846Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.525  34.637 1499.9397 19:06:34.24M
2015-11-05T19:06:38.066Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.525  34.637 1499.9397 19:06:34.44M
2015-11-05T19:06:38.251Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.529  34.641 1499.9440 19:06:34.65M
2015-11-05T19:06:38.455Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.529  34.641 1499.9442 19:06:34.83M
2015-11-05T19:06:38.655Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.530  34.641 1499.9451 19:06:35.05M
2015-11-05T19:06:38.861Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.529  34.641 1499.9451 19:06:35.25M
2015-11-05T19:06:39.065Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.530  34.641 1499.9457 19:06:35.45M
2015-11-05T19:06:39.266Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.530  34.639 1499.9535 19:06:35.65M
2015-11-05T19:06:39.471Z|I-OCEAN7-304-XXXX|  25.47  12.934  40.531  34.639 1499.9547 19:06:35.85M
2015-11-05T19:06:39.671Z|I-OCEAN7-304-XXXX|  25.52  12.934  40.531  34.639 1499.9562 19:06:36.07M
2015-11-05T19:06:39.875Z|I-OCEAN7-304-XXXX|  25.52  12.934  40.530  34.639 1499.9553 19:06:36.27M
2015-11-05T19:06:40.080Z|I-OCEAN7-304-XXXX|  25.52  12.934  40.530  34.638 1499.9543 19:06:36.47M
2015-11-05T19:06:40.281Z|I-OCEAN7-304-XXXX|  25.47  12.934  40.529  34.637 1499.9529 19:06:36.67M
2015-11-05T19:06:40.486Z|I-OCEAN7-304-XXXX|  25.47  12.934  40.528  34.636 1499.9521 19:06:36.86M
2015-11-05T19:06:40.686Z|I-OCEAN7-304-XXXX|  25.47  12.934  40.527  34.635 1499.9512 19:06:37.08M
2015-11-05T19:06:40.891Z|I-OCEAN7-304-XXXX|  25.47  12.934  40.526  34.635 1499.9496 19:06:37.28M
2015-11-05T19:06:41.096Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.526  34.635 1499.9480 19:06:37.48M
2015-11-05T19:06:41.296Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.525  34.634 1499.9463 19:06:37.68M
2015-11-05T19:06:41.506Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.525  34.635 1499.9454 19:06:37.88M
2015-11-05T19:06:41.701Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.525  34.635 1499.9448 19:06:38.10M
2015-11-05T19:06:41.911Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.525  34.635 1499.9441 19:06:38.29M
2015-11-05T19:06:42.111Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.524  34.634 1499.9418 19:06:38.50M
2015-11-05T19:06:42.311Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.523  34.634 1499.9407 19:06:38.70M
2015-11-05T19:06:42.536Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.523  34.634 1499.9410 19:06:38.89M
2015-11-05T19:06:42.721Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.524  34.634 1499.9410 19:06:39.13M
2015-11-05T19:06:42.926Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.524  34.635 1499.9410 19:06:39.31M
2015-11-05T19:06:43.126Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.524  34.635 1499.9409 19:06:39.51M
2015-11-05T19:06:43.326Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.525  34.636 1499.9406 19:06:39.71M
2015-11-05T19:06:43.531Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.525  34.636 1499.9408 19:06:39.91M
2015-11-05T19:06:43.736Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.525  34.637 1499.9408 19:06:40.13M
2015-11-05T19:06:43.941Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.526  34.637 1499.9421 19:06:40.33M
2015-11-05T19:06:44.141Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.526  34.637 1499.9423 19:06:40.53M
2015-11-05T19:06:44.346Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.526  34.637 1499.9436 19:06:40.72M
2015-11-05T19:06:44.546Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.526  34.637 1499.9443 19:06:40.93M
2015-11-05T19:06:44.752Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.526  34.637 1499.9441 19:06:41.14M
2015-11-05T19:06:44.951Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.526  34.637 1499.9443 19:06:41.34M
2015-11-05T19:06:45.156Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.527  34.638 1499.9451 19:06:41.54M
2015-11-05T19:06:45.361Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.527  34.638 1499.9446 19:06:41.74M
2015-11-05T19:06:45.561Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.527  34.638 1499.9441 19:06:41.94M
2015-11-05T19:06:45.766Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.526  34.637 1499.9436 19:06:42.16M
2015-11-05T19:06:45.966Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.526  34.637 1499.9440 19:06:42.36M
2015-11-05T19:06:46.171Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.526  34.637 1499.9436 19:06:42.55M
2015-11-05T19:06:46.371Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.526  34.637 1499.9447 19:06:42.75M
2015-11-05T19:06:46.576Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.526  34.637 1499.9452 19:06:42.95M
2015-11-05T19:06:46.781Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.527  34.637 1499.9448 19:06:43.17M
2015-11-05T19:06:47.001Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.526  34.637 1499.9441 19:06:43.37M
2015-11-05T19:06:47.186Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.526  34.636 1499.9437 19:06:43.59M
2015-11-05T19:06:47.391Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.526  34.637 1499.9425 19:06:43.77M
2015-11-05T19:06:47.596Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.526  34.637 1499.9423 19:06:43.97M
2015-11-05T19:06:47.796Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.526  34.637 1499.9430 19:06:44.19M
2015-11-05T19:06:48.001Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.526  34.636 1499.9431 19:06:44.39M
2015-11-05T19:06:48.201Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.525  34.636 1499.9425 19:06:44.59M
2015-11-05T19:06:48.401Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.525  34.635 1499.9435 19:06:44.79M
2015-11-05T19:06:48.606Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.525  34.635 1499.9434 19:06:45.00M
2015-11-05T19:06:48.811Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.525  34.635 1499.9432 19:06:45.20M
2015-11-05T19:06:49.011Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.524  34.635 1499.9419 19:06:45.40M
2015-11-05T19:06:49.216Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.524  34.634 1499.9417 19:06:45.60M
2015-11-05T19:06:49.416Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.523  34.635 1499.9397 19:06:45.80M
2015-11-05T19:06:49.621Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.523  34.635 1499.9388 19:06:46.02M
2015-11-05T19:06:49.826Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.523  34.634 1499.9380 19:06:46.22M
2015-11-05T19:06:50.031Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.523  34.635 1499.9385 19:06:46.42M
2015-11-05T19:06:50.231Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.523  34.634 1499.9375 19:06:46.62M
2015-11-05T19:06:50.436Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.522  34.634 1499.9374 19:06:46.81M
2015-11-05T19:06:50.636Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.523  34.635 1499.9376 19:06:47.03M
2015-11-05T19:06:50.841Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.523  34.634 1499.9375 19:06:47.23M
2015-11-05T19:06:51.046Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.523  34.635 1499.9374 19:06:47.43M
2015-11-05T19:06:51.246Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.523  34.635 1499.9380 19:06:47.63M
2015-11-05T19:06:51.466Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.523  34.635 1499.9381 19:06:47.83M
2015-11-05T19:06:51.656Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.523  34.636 1499.9381 19:06:48.06M
2015-11-05T19:06:51.856Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.524  34.636 1499.9386 19:06:48.25M
2015-11-05T19:06:52.056Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.524  34.636 1499.9392 19:06:48.45M
2015-11-05T19:06:52.261Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.524  34.636 1499.9390 19:06:48.64M
2015-11-05T19:06:52.461Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.524  34.635 1499.9397 19:06:48.84M
2015-11-05T19:06:52.666Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.524  34.635 1499.9406 19:06:49.06M
2015-11-05T19:06:52.871Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.524  34.635 1499.9414 19:06:49.26M
2015-11-05T19:06:53.089Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.523  34.634 1499.9419 19:06:49.46M
2015-11-05T19:06:53.276Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.523  34.634 1499.9412 19:06:49.66M
2015-11-05T19:06:53.476Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.523  34.634 1499.9414 19:06:49.86M
2015-11-05T19:06:53.705Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.523  34.633 1499.9406 19:06:50.08M
2015-11-05T19:06:53.886Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.522  34.633 1499.9391 19:06:50.28M
2015-11-05T19:06:54.091Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.522  34.633 1499.9385 19:06:50.48M
2015-11-05T19:06:54.291Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.522  34.633 1499.9386 19:06:50.68M
2015-11-05T19:06:54.496Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.522  34.633 1499.9390 19:06:50.87M
2015-11-05T19:06:54.696Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.523  34.633 1499.9403 19:06:51.09M
2015-11-05T19:06:54.901Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.523  34.633 1499.9412 19:06:51.29M
2015-11-05T19:06:55.106Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.529  34.639 1499.9490 19:06:51.49M
2015-11-05T19:06:55.306Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.528  34.638 1499.9473 19:06:51.69M
2015-11-05T19:06:55.506Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.527  34.637 1499.9471 19:06:51.89M
2015-11-05T19:06:55.716Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.526  34.636 1499.9456 19:06:52.10M
2015-11-05T19:06:55.936Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.526  34.636 1499.9431 19:06:52.31M
2015-11-05T19:06:56.116Z|I-OCEAN7-304-XXXX|  25.39  12.931  40.525  34.635 1499.9413 19:06:52.52M
2015-11-05T19:06:56.321Z|I-OCEAN7-304-XXXX|  25.40  12.931  40.525  34.635 1499.9408 19:06:52.70M
2015-11-05T19:06:56.526Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.524  34.635 1499.9410 19:06:52.91M
2015-11-05T19:06:56.726Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.524  34.635 1499.9407 19:06:53.12M
2015-11-05T19:06:56.936Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.524  34.635 1499.9403 19:06:53.32M
2015-11-05T19:06:57.131Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.524  34.636 1499.9406 19:06:53.52M
2015-11-05T19:06:57.336Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.525  34.636 1499.9404 19:06:53.72M
2015-11-05T19:06:57.541Z|I-OCEAN7-304-XXXX|  25.39  12.931  40.525  34.636 1499.9396 19:06:53.92M
2015-11-05T19:06:57.746Z|I-OCEAN7-304-XXXX|  25.40  12.930  40.525  34.637 1499.9393 19:06:54.14M
2015-11-05T19:06:57.946Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.525  34.637 1499.9403 19:06:54.34M
2015-11-05T19:06:58.151Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.525  34.637 1499.9410 19:06:54.54M
2015-11-05T19:06:58.351Z|I-OCEAN7-304-XXXX|  25.48  12.929  40.526  34.639 1499.9376 19:06:54.74M
2015-11-05T19:06:58.556Z|I-OCEAN7-304-XXXX|  25.48  12.929  40.526  34.639 1499.9384 19:06:54.93M
2015-11-05T19:06:58.756Z|I-OCEAN7-304-XXXX|  25.48  12.929  40.527  34.639 1499.9397 19:06:55.15M
2015-11-05T19:06:58.961Z|I-OCEAN7-304-XXXX|  25.54  12.929  40.527  34.639 1499.9419 19:06:55.35M
2015-11-05T19:06:59.166Z|I-OCEAN7-304-XXXX|  25.53  12.929  40.527  34.639 1499.9409 19:06:55.55M
2015-11-05T19:06:59.366Z|I-OCEAN7-304-XXXX|  25.54  12.929  40.527  34.639 1499.9410 19:06:55.75M
2015-11-05T19:06:59.571Z|I-OCEAN7-304-XXXX|  25.52  12.929  40.527  34.639 1499.9408 19:06:55.95M
2015-11-05T19:06:59.776Z|I-OCEAN7-304-XXXX|  25.52  12.929  40.526  34.639 1499.9398 19:06:56.17M
2015-11-05T19:06:59.981Z|I-OCEAN7-304-XXXX|  25.49  12.929  40.525  34.638 1499.9391 19:06:56.37M