2015-11-05T19:05:00.191Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.528 34.637 1499.9490 19:04:56.57M 2015-11-05T19:05:00.391Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.528 34.637 1499.9493 19:04:56.77M 2015-11-05T19:05:00.596Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.528 34.637 1499.9497 19:04:56.97M 2015-11-05T19:05:00.796Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.528 34.637 1499.9502 19:04:57.19M 2015-11-05T19:05:01.001Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.529 34.638 1499.9502 19:04:57.38M 2015-11-05T19:05:01.201Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.638 1499.9495 19:04:57.59M 2015-11-05T19:05:01.406Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9492 19:04:57.78M 2015-11-05T19:05:01.611Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9492 19:04:58.00M 2015-11-05T19:05:01.816Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.638 1499.9485 19:04:58.20M 2015-11-05T19:05:02.011Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9473 19:04:58.40M 2015-11-05T19:05:02.216Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9474 19:04:58.60M 2015-11-05T19:05:02.421Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.528 34.637 1499.9471 19:04:58.80M 2015-11-05T19:05:02.626Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.528 34.638 1499.9467 19:04:59.02M 2015-11-05T19:05:02.832Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.528 34.638 1499.9465 19:04:59.22M 2015-11-05T19:05:03.032Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.529 34.639 1499.9479 19:04:59.42M 2015-11-05T19:05:03.231Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.639 1499.9487 19:04:59.61M 2015-11-05T19:05:03.436Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.639 1499.9489 19:04:59.81M 2015-11-05T19:05:03.642Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.640 1499.9489 19:05:00.03M 2015-11-05T19:05:03.841Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9492 19:05:00.23M 2015-11-05T19:05:04.041Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9496 19:05:00.43M 2015-11-05T19:05:04.267Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9498 19:05:00.63M 2015-11-05T19:05:04.456Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.639 1499.9498 19:05:00.85M 2015-11-05T19:05:04.656Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9496 19:05:01.05M 2015-11-05T19:05:04.856Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9503 19:05:01.25M 2015-11-05T19:05:05.061Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.639 1499.9507 19:05:01.44M 2015-11-05T19:05:05.267Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9517 19:05:01.65M 2015-11-05T19:05:05.466Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.637 1499.9485 19:05:01.84M 2015-11-05T19:05:05.672Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.637 1499.9475 19:05:02.06M 2015-11-05T19:05:05.872Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.637 1499.9479 19:05:02.26M 2015-11-05T19:05:06.076Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.637 1499.9473 19:05:02.46M 2015-11-05T19:05:06.282Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9476 19:05:02.66M 2015-11-05T19:05:06.482Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9481 19:05:02.86M 2015-11-05T19:05:06.686Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9487 19:05:03.08M 2015-11-05T19:05:06.886Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.638 1499.9484 19:05:03.28M 2015-11-05T19:05:07.092Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.638 1499.9485 19:05:03.47M 2015-11-05T19:05:07.297Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9482 19:05:03.67M 2015-11-05T19:05:07.497Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9447 19:05:03.87M 2015-11-05T19:05:07.702Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9438 19:05:04.09M 2015-11-05T19:05:07.902Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.526 34.638 1499.9420 19:05:04.29M 2015-11-05T19:05:08.107Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.641 1499.9448 19:05:04.49M 2015-11-05T19:05:08.312Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.529 34.641 1499.9440 19:05:04.69M 2015-11-05T19:05:08.517Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.528 34.640 1499.9421 19:05:04.89M 2015-11-05T19:05:08.732Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.530 34.642 1499.9430 19:05:05.11M 2015-11-05T19:05:08.922Z|I-OCEAN7-304-XXXX| 25.41 12.929 40.530 34.642 1499.9425 19:05:05.32M 2015-11-05T19:05:09.122Z|I-OCEAN7-304-XXXX| 25.41 12.929 40.530 34.643 1499.9434 19:05:05.50M 2015-11-05T19:05:09.327Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.531 34.643 1499.9445 19:05:05.70M 2015-11-05T19:05:09.527Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.531 34.643 1499.9452 19:05:05.90M 2015-11-05T19:05:09.732Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.532 34.644 1499.9459 19:05:06.12M 2015-11-05T19:05:09.932Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.532 34.644 1499.9469 19:05:06.32M 2015-11-05T19:05:10.144Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.532 34.644 1499.9470 19:05:06.52M 2015-11-05T19:05:10.342Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.532 34.644 1499.9484 19:05:06.72M 2015-11-05T19:05:10.542Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9482 19:05:06.92M 2015-11-05T19:05:10.747Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.645 1499.9484 19:05:07.14M 2015-11-05T19:05:10.947Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.531 34.643 1499.9449 19:05:07.34M 2015-11-05T19:05:11.152Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.530 34.642 1499.9440 19:05:07.53M 2015-11-05T19:05:11.357Z|I-OCEAN7-304-XXXX| 25.41 12.929 40.530 34.642 1499.9423 19:05:07.73M 2015-11-05T19:05:11.557Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.529 34.641 1499.9417 19:05:07.93M 2015-11-05T19:05:11.762Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.528 34.641 1499.9410 19:05:08.15M 2015-11-05T19:05:11.962Z|I-OCEAN7-304-XXXX| 25.40 12.929 40.527 34.640 1499.9384 19:05:08.35M 2015-11-05T19:05:12.172Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.527 34.639 1499.9390 19:05:08.55M 2015-11-05T19:05:12.372Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.525 34.639 1499.9379 19:05:08.75M 2015-11-05T19:05:12.572Z|I-OCEAN7-304-XXXX| 25.48 12.928 40.525 34.638 1499.9357 19:05:08.95M 2015-11-05T19:05:12.777Z|I-OCEAN7-304-XXXX| 25.51 12.928 40.526 34.639 1499.9380 19:05:09.17M 2015-11-05T19:05:12.977Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.522 34.636 1499.9342 19:05:09.37M 2015-11-05T19:05:13.202Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.522 34.636 1499.9342 19:05:09.56M 2015-11-05T19:05:13.382Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.522 34.636 1499.9338 19:05:09.78M 2015-11-05T19:05:13.592Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.522 34.635 1499.9335 19:05:09.96M 2015-11-05T19:05:13.792Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.522 34.635 1499.9340 19:05:10.18M 2015-11-05T19:05:13.997Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.522 34.636 1499.9344 19:05:10.38M 2015-11-05T19:05:14.197Z|I-OCEAN7-304-XXXX| 25.55 12.928 40.523 34.636 1499.9344 19:05:10.58M 2015-11-05T19:05:14.413Z|I-OCEAN7-304-XXXX| 25.49 12.928 40.523 34.636 1499.9331 19:05:10.78M 2015-11-05T19:05:14.602Z|I-OCEAN7-304-XXXX| 25.49 12.928 40.523 34.637 1499.9329 19:05:11.00M 2015-11-05T19:05:14.807Z|I-OCEAN7-304-XXXX| 25.49 12.928 40.524 34.638 1499.9335 19:05:11.20M 2015-11-05T19:05:15.007Z|I-OCEAN7-304-XXXX| 25.49 12.928 40.524 34.638 1499.9340 19:05:11.39M 2015-11-05T19:05:15.212Z|I-OCEAN7-304-XXXX| 25.49 12.928 40.533 34.646 1499.9435 19:05:11.59M 2015-11-05T19:05:15.417Z|I-OCEAN7-304-XXXX| 25.49 12.928 40.534 34.647 1499.9458 19:05:11.79M 2015-11-05T19:05:15.617Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.534 34.647 1499.9474 19:05:12.01M 2015-11-05T19:05:15.822Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.532 34.645 1499.9448 19:05:12.21M 2015-11-05T19:05:16.027Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.531 34.644 1499.9440 19:05:12.41M 2015-11-05T19:05:16.227Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.530 34.643 1499.9425 19:05:12.61M 2015-11-05T19:05:16.432Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.529 34.642 1499.9415 19:05:12.81M 2015-11-05T19:05:16.632Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.528 34.641 1499.9410 19:05:13.03M 2015-11-05T19:05:16.837Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.527 34.640 1499.9398 19:05:13.22M 2015-11-05T19:05:17.037Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.526 34.638 1499.9386 19:05:13.42M 2015-11-05T19:05:17.242Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.524 34.637 1499.9371 19:05:13.62M 2015-11-05T19:05:17.447Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.524 34.637 1499.9374 19:05:13.82M 2015-11-05T19:05:17.667Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.524 34.636 1499.9371 19:05:14.04M 2015-11-05T19:05:17.852Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.643 1499.9446 19:05:14.26M 2015-11-05T19:05:18.057Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.643 1499.9456 19:05:14.44M 2015-11-05T19:05:18.262Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.532 34.644 1499.9464 19:05:14.64M 2015-11-05T19:05:18.462Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.530 34.643 1499.9438 19:05:14.84M 2015-11-05T19:05:18.667Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.530 34.642 1499.9431 19:05:15.06M 2015-11-05T19:05:18.872Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.529 34.641 1499.9427 19:05:15.26M 2015-11-05T19:05:19.072Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.528 34.640 1499.9407 19:05:15.46M 2015-11-05T19:05:19.272Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.527 34.639 1499.9401 19:05:15.65M 2015-11-05T19:05:19.477Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.526 34.638 1499.9390 19:05:15.85M 2015-11-05T19:05:19.682Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.525 34.638 1499.9386 19:05:16.07M 2015-11-05T19:05:19.882Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.525 34.637 1499.9385 19:05:16.27M 2015-11-05T19:05:20.087Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.521 34.633 1499.9336 19:05:16.47M 2015-11-05T19:05:20.287Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.520 34.633 1499.9325 19:05:16.67M 2015-11-05T19:05:20.492Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.519 34.632 1499.9316 19:05:16.87M 2015-11-05T19:05:20.692Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.522 34.634 1499.9354 19:05:17.09M 2015-11-05T19:05:20.907Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.523 34.636 1499.9365 19:05:17.28M 2015-11-05T19:05:21.097Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.525 34.637 1499.9386 19:05:17.48M 2015-11-05T19:05:21.307Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.526 34.638 1499.9403 19:05:17.68M 2015-11-05T19:05:21.507Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9418 19:05:17.88M 2015-11-05T19:05:21.707Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9421 19:05:18.10M 2015-11-05T19:05:21.912Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9427 19:05:18.30M 2015-11-05T19:05:22.132Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9426 19:05:18.50M 2015-11-05T19:05:22.317Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.531 34.643 1499.9464 19:05:18.71M 2015-11-05T19:05:22.522Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.531 34.643 1499.9460 19:05:18.90M 2015-11-05T19:05:22.727Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.531 34.643 1499.9458 19:05:19.11M 2015-11-05T19:05:22.927Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.645 1499.9478 19:05:19.32M 2015-11-05T19:05:23.132Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.645 1499.9479 19:05:19.51M 2015-11-05T19:05:23.332Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.533 34.645 1499.9475 19:05:19.71M 2015-11-05T19:05:23.537Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9425 19:05:19.91M 2015-11-05T19:05:23.742Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.528 34.640 1499.9431 19:05:20.13M 2015-11-05T19:05:23.942Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9440 19:05:20.33M 2015-11-05T19:05:24.148Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.640 1499.9441 19:05:20.53M 2015-11-05T19:05:24.347Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.529 34.641 1499.9446 19:05:20.73M 2015-11-05T19:05:24.552Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9448 19:05:20.93M 2015-11-05T19:05:24.757Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9446 19:05:21.15M 2015-11-05T19:05:24.957Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.529 34.640 1499.9442 19:05:21.34M 2015-11-05T19:05:25.162Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.528 34.640 1499.9436 19:05:21.54M 2015-11-05T19:05:25.367Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.639 1499.9434 19:05:21.74M 2015-11-05T19:05:25.567Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9441 19:05:21.94M 2015-11-05T19:05:25.772Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9445 19:05:22.16M 2015-11-05T19:05:25.977Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9446 19:05:22.36M 2015-11-05T19:05:26.177Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9451 19:05:22.56M 2015-11-05T19:05:26.377Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.528 34.640 1499.9445 19:05:22.76M 2015-11-05T19:05:26.602Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.640 1499.9445 19:05:22.96M 2015-11-05T19:05:26.787Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9440 19:05:23.19M 2015-11-05T19:05:26.987Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.529 34.640 1499.9432 19:05:23.38M 2015-11-05T19:05:27.192Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.529 34.640 1499.9434 19:05:23.57M 2015-11-05T19:05:27.393Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.528 34.640 1499.9432 19:05:23.77M 2015-11-05T19:05:27.598Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.528 34.640 1499.9421 19:05:23.97M 2015-11-05T19:05:27.803Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9420 19:05:24.19M 2015-11-05T19:05:28.008Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.639 1499.9407 19:05:24.39M 2015-11-05T19:05:28.207Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.527 34.639 1499.9404 19:05:24.59M 2015-11-05T19:05:28.412Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.527 34.639 1499.9412 19:05:24.79M 2015-11-05T19:05:28.612Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.639 1499.9414 19:05:25.01M 2015-11-05T19:05:28.817Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.639 1499.9419 19:05:25.20M 2015-11-05T19:05:29.022Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.639 1499.9421 19:05:25.40M 2015-11-05T19:05:29.222Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.638 1499.9426 19:05:25.60M 2015-11-05T19:05:29.427Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9430 19:05:25.80M 2015-11-05T19:05:29.627Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.636 1499.9431 19:05:26.02M 2015-11-05T19:05:29.833Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.636 1499.9435 19:05:26.22M 2015-11-05T19:05:30.034Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.525 34.636 1499.9440 19:05:26.42M 2015-11-05T19:05:30.237Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.526 34.636 1499.9452 19:05:26.62M 2015-11-05T19:05:30.443Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.526 34.636 1499.9468 19:05:26.82M 2015-11-05T19:05:30.643Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.526 34.636 1499.9474 19:05:27.04M 2015-11-05T19:05:30.848Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.527 34.636 1499.9484 19:05:27.24M 2015-11-05T19:05:31.068Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.527 34.636 1499.9492 19:05:27.43M 2015-11-05T19:05:31.253Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.527 34.636 1499.9486 19:05:27.65M 2015-11-05T19:05:31.458Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.527 34.636 1499.9482 19:05:27.83M 2015-11-05T19:05:31.658Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.526 34.635 1499.9473 19:05:28.05M 2015-11-05T19:05:31.863Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.525 34.634 1499.9460 19:05:28.25M 2015-11-05T19:05:32.063Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.525 34.634 1499.9454 19:05:28.45M 2015-11-05T19:05:32.263Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.525 34.635 1499.9453 19:05:28.65M 2015-11-05T19:05:32.473Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.525 34.635 1499.9459 19:05:28.84M 2015-11-05T19:05:32.673Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.525 34.635 1499.9454 19:05:29.07M 2015-11-05T19:05:32.878Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.526 34.636 1499.9452 19:05:29.26M 2015-11-05T19:05:33.084Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.526 34.636 1499.9457 19:05:29.46M 2015-11-05T19:05:33.283Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.526 34.636 1499.9452 19:05:29.66M 2015-11-05T19:05:33.483Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.637 1499.9445 19:05:29.86M 2015-11-05T19:05:33.688Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9443 19:05:30.08M 2015-11-05T19:05:33.906Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9446 19:05:30.28M 2015-11-05T19:05:34.098Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9457 19:05:30.48M 2015-11-05T19:05:34.298Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9465 19:05:30.68M 2015-11-05T19:05:34.508Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9479 19:05:30.88M 2015-11-05T19:05:34.708Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.530 34.642 1499.9427 19:05:31.09M 2015-11-05T19:05:34.908Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.530 34.643 1499.9431 19:05:31.30M 2015-11-05T19:05:35.108Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.531 34.644 1499.9445 19:05:31.49M 2015-11-05T19:05:35.313Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.531 34.644 1499.9442 19:05:31.69M 2015-11-05T19:05:35.533Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.531 34.644 1499.9437 19:05:31.89M 2015-11-05T19:05:35.723Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.531 34.644 1499.9436 19:05:32.13M 2015-11-05T19:05:35.918Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.531 34.644 1499.9437 19:05:32.31M 2015-11-05T19:05:36.128Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.530 34.643 1499.9431 19:05:32.51M 2015-11-05T19:05:36.328Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.530 34.642 1499.9447 19:05:32.71M 2015-11-05T19:05:36.533Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.642 1499.9441 19:05:32.91M 2015-11-05T19:05:36.738Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.529 34.641 1499.9443 19:05:33.12M 2015-11-05T19:05:36.938Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.640 1499.9451 19:05:33.33M 2015-11-05T19:05:37.143Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9460 19:05:33.52M 2015-11-05T19:05:37.343Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.524 34.635 1499.9404 19:05:33.72M 2015-11-05T19:05:37.543Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.524 34.634 1499.9413 19:05:33.92M 2015-11-05T19:05:37.748Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.524 34.634 1499.9429 19:05:34.14M 2015-11-05T19:05:37.953Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.524 34.634 1499.9431 19:05:34.34M 2015-11-05T19:05:38.158Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.523 34.633 1499.9432 19:05:34.54M 2015-11-05T19:05:38.358Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.523 34.632 1499.9429 19:05:34.74M 2015-11-05T19:05:38.563Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.523 34.633 1499.9429 19:05:34.94M 2015-11-05T19:05:38.763Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.522 34.632 1499.9421 19:05:35.16M 2015-11-05T19:05:38.968Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.522 34.632 1499.9418 19:05:35.35M 2015-11-05T19:05:39.174Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.527 34.638 1499.9426 19:05:35.55M 2015-11-05T19:05:39.373Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.639 1499.9427 19:05:35.75M 2015-11-05T19:05:39.573Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.639 1499.9423 19:05:35.95M 2015-11-05T19:05:39.783Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.639 1499.9409 19:05:36.17M 2015-11-05T19:05:40.003Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.639 1499.9414 19:05:36.37M 2015-11-05T19:05:40.188Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.527 34.639 1499.9407 19:05:36.59M 2015-11-05T19:05:40.388Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.526 34.639 1499.9392 19:05:36.77M 2015-11-05T19:05:40.593Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.525 34.638 1499.9375 19:05:36.97M 2015-11-05T19:05:40.798Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.524 34.637 1499.9375 19:05:37.19M 2015-11-05T19:05:40.998Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.524 34.636 1499.9379 19:05:37.39M 2015-11-05T19:05:41.203Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.638 1499.9406 19:05:37.58M 2015-11-05T19:05:41.403Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.639 1499.9415 19:05:37.78M 2015-11-05T19:05:41.608Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.639 1499.9415 19:05:38.00M 2015-11-05T19:05:41.808Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.638 1499.9424 19:05:38.20M 2015-11-05T19:05:42.013Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.526 34.637 1499.9425 19:05:38.40M 2015-11-05T19:05:42.218Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.637 1499.9418 19:05:38.60M 2015-11-05T19:05:42.418Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.636 1499.9417 19:05:38.80M 2015-11-05T19:05:42.623Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.524 34.636 1499.9401 19:05:39.01M 2015-11-05T19:05:42.828Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.524 34.635 1499.9391 19:05:39.21M 2015-11-05T19:05:43.028Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.523 34.634 1499.9375 19:05:39.42M 2015-11-05T19:05:43.233Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.523 34.634 1499.9381 19:05:39.61M 2015-11-05T19:05:43.433Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.523 34.634 1499.9392 19:05:39.81M 2015-11-05T19:05:43.638Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.523 34.635 1499.9393 19:05:40.03M 2015-11-05T19:05:43.843Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.524 34.635 1499.9393 19:05:40.23M 2015-11-05T19:05:44.043Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.523 34.635 1499.9384 19:05:40.43M 2015-11-05T19:05:44.248Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.524 34.635 1499.9385 19:05:40.63M 2015-11-05T19:05:44.463Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.524 34.635 1499.9395 19:05:40.83M 2015-11-05T19:05:44.648Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.524 34.635 1499.9397 19:05:41.06M 2015-11-05T19:05:44.853Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.524 34.635 1499.9398 19:05:41.24M 2015-11-05T19:05:45.058Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.525 34.636 1499.9401 19:05:41.44M 2015-11-05T19:05:45.258Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.525 34.636 1499.9419 19:05:41.64M 2015-11-05T19:05:45.463Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.526 34.636 1499.9429 19:05:41.84M 2015-11-05T19:05:45.668Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.526 34.636 1499.9435 19:05:42.06M 2015-11-05T19:05:45.873Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.526 34.636 1499.9435 19:05:42.26M 2015-11-05T19:05:46.073Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.526 34.636 1499.9434 19:05:42.46M 2015-11-05T19:05:46.278Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.526 34.636 1499.9449 19:05:42.66M 2015-11-05T19:05:46.483Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.526 34.636 1499.9460 19:05:42.86M 2015-11-05T19:05:46.683Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.526 34.635 1499.9468 19:05:43.08M 2015-11-05T19:05:46.883Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.525 34.635 1499.9452 19:05:43.27M 2015-11-05T19:05:47.088Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.526 34.636 1499.9448 19:05:43.47M 2015-11-05T19:05:47.307Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.526 34.637 1499.9445 19:05:43.67M 2015-11-05T19:05:47.498Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.637 1499.9445 19:05:43.87M 2015-11-05T19:05:47.698Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.637 1499.9437 19:05:44.09M 2015-11-05T19:05:47.906Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9431 19:05:44.29M 2015-11-05T19:05:48.108Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.638 1499.9430 19:05:44.49M 2015-11-05T19:05:48.308Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.524 34.636 1499.9384 19:05:44.69M 2015-11-05T19:05:48.508Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.524 34.636 1499.9388 19:05:44.89M 2015-11-05T19:05:48.714Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.523 34.635 1499.9381 19:05:45.10M 2015-11-05T19:05:48.933Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.523 34.635 1499.9385 19:05:45.30M 2015-11-05T19:05:49.118Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.524 34.636 1499.9396 19:05:45.52M 2015-11-05T19:05:49.323Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.525 34.637 1499.9410 19:05:45.70M 2015-11-05T19:05:49.523Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.526 34.637 1499.9419 19:05:45.90M 2015-11-05T19:05:49.728Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.638 1499.9434 19:05:46.12M 2015-11-05T19:05:49.933Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9446 19:05:46.32M 2015-11-05T19:05:50.133Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9467 19:05:46.52M 2015-11-05T19:05:50.338Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9493 19:05:46.72M 2015-11-05T19:05:50.538Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9501 19:05:46.92M 2015-11-05T19:05:50.743Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9509 19:05:47.14M 2015-11-05T19:05:50.948Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9518 19:05:47.33M 2015-11-05T19:05:51.148Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9528 19:05:47.53M 2015-11-05T19:05:51.353Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9535 19:05:47.73M 2015-11-05T19:05:51.553Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.646 1499.9530 19:05:47.93M 2015-11-05T19:05:51.758Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.646 1499.9526 19:05:48.15M 2015-11-05T19:05:51.963Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.536 34.646 1499.9523 19:05:48.35M 2015-11-05T19:05:52.164Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.646 1499.9517 19:05:48.55M 2015-11-05T19:05:52.369Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.645 1499.9506 19:05:48.75M 2015-11-05T19:05:52.574Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.534 34.645 1499.9506 19:05:48.95M 2015-11-05T19:05:52.774Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9458 19:05:49.17M 2015-11-05T19:05:52.979Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9458 19:05:49.36M 2015-11-05T19:05:53.179Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.525 34.637 1499.9398 19:05:49.56M 2015-11-05T19:05:53.399Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.525 34.637 1499.9391 19:05:49.76M 2015-11-05T19:05:53.589Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.524 34.636 1499.9375 19:05:50.00M 2015-11-05T19:05:53.789Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.523 34.635 1499.9363 19:05:50.18M 2015-11-05T19:05:53.994Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.526 34.638 1499.9408 19:05:50.38M 2015-11-05T19:05:54.199Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.639 1499.9410 19:05:50.58M 2015-11-05T19:05:54.399Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.639 1499.9418 19:05:50.78M 2015-11-05T19:05:54.604Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.640 1499.9434 19:05:50.97M 2015-11-05T19:05:54.804Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.642 1499.9448 19:05:51.20M 2015-11-05T19:05:55.009Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.642 1499.9453 19:05:51.39M 2015-11-05T19:05:55.209Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.531 34.643 1499.9457 19:05:51.59M 2015-11-05T19:05:55.414Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.643 1499.9468 19:05:51.79M 2015-11-05T19:05:55.614Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9452 19:05:52.01M 2015-11-05T19:05:55.864Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.642 1499.9449 19:05:52.21M 2015-11-05T19:05:56.019Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.642 1499.9456 19:05:52.45M 2015-11-05T19:05:56.229Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.642 1499.9465 19:05:52.61M 2015-11-05T19:05:56.429Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9479 19:05:52.81M 2015-11-05T19:05:56.634Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9482 19:05:53.02M 2015-11-05T19:05:56.834Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9487 19:05:53.22M 2015-11-05T19:05:57.039Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9491 19:05:53.42M 2015-11-05T19:05:57.240Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9525 19:05:53.62M 2015-11-05T19:05:57.439Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9482 19:05:53.82M 2015-11-05T19:05:57.649Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9475 19:05:54.04M 2015-11-05T19:05:57.864Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.526 34.636 1499.9474 19:05:54.24M 2015-11-05T19:05:58.054Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.526 34.635 1499.9475 19:05:54.45M 2015-11-05T19:05:58.259Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.526 34.635 1499.9468 19:05:54.64M 2015-11-05T19:05:58.459Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.524 34.633 1499.9463 19:05:54.84M 2015-11-05T19:05:58.664Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.514 34.624 1499.9347 19:05:55.06M 2015-11-05T19:05:58.864Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.514 34.624 1499.9336 19:05:55.25M 2015-11-05T19:05:59.077Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.514 34.624 1499.9327 19:05:55.45M 2015-11-05T19:05:59.274Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.514 34.624 1499.9329 19:05:55.65M 2015-11-05T19:05:59.474Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.515 34.625 1499.9329 19:05:55.85M 2015-11-05T19:05:59.674Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.514 34.625 1499.9314 19:05:56.07M 2015-11-05T19:05:59.879Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.514 34.625 1499.9309 19:05:56.27M