2015-11-05T19:03:00.197Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.644 1499.9535 19:02:56.58M 2015-11-05T19:03:00.401Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.534 34.644 1499.9534 19:02:56.77M 2015-11-05T19:03:00.601Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.525 34.635 1499.9442 19:02:56.97M 2015-11-05T19:03:00.806Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.525 34.635 1499.9453 19:02:57.19M 2015-11-05T19:03:01.011Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.525 34.634 1499.9456 19:02:57.39M 2015-11-05T19:03:01.216Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.525 34.634 1499.9458 19:02:57.59M 2015-11-05T19:03:01.416Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.524 34.633 1499.9460 19:02:57.79M 2015-11-05T19:03:01.618Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.524 34.633 1499.9459 19:02:58.01M 2015-11-05T19:03:01.821Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.641 1499.9547 19:02:58.20M 2015-11-05T19:03:02.026Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9565 19:02:58.40M 2015-11-05T19:03:02.226Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.531 34.640 1499.9548 19:02:58.60M 2015-11-05T19:03:02.431Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.531 34.639 1499.9557 19:02:58.80M 2015-11-05T19:03:02.636Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.530 34.639 1499.9546 19:02:59.02M 2015-11-05T19:03:02.837Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.530 34.638 1499.9521 19:02:59.22M 2015-11-05T19:03:03.041Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.528 34.637 1499.9510 19:02:59.42M 2015-11-05T19:03:03.253Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.527 34.635 1499.9495 19:02:59.62M 2015-11-05T19:03:03.447Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.525 34.634 1499.9473 19:02:59.82M 2015-11-05T19:03:03.661Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.524 34.633 1499.9449 19:03:00.03M 2015-11-05T19:03:03.851Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.523 34.633 1499.9440 19:03:00.25M 2015-11-05T19:03:04.056Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.523 34.633 1499.9434 19:03:00.43M 2015-11-05T19:03:04.261Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.522 34.632 1499.9426 19:03:00.63M 2015-11-05T19:03:04.461Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.522 34.632 1499.9421 19:03:00.83M 2015-11-05T19:03:04.666Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.522 34.631 1499.9426 19:03:01.05M 2015-11-05T19:03:04.866Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.522 34.631 1499.9430 19:03:01.25M 2015-11-05T19:03:05.071Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.529 34.638 1499.9510 19:03:01.45M 2015-11-05T19:03:05.271Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.530 34.639 1499.9514 19:03:01.65M 2015-11-05T19:03:05.476Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.538 34.647 1499.9603 19:03:01.85M 2015-11-05T19:03:05.682Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.538 34.647 1499.9600 19:03:02.07M 2015-11-05T19:03:05.881Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.537 34.646 1499.9584 19:03:02.27M 2015-11-05T19:03:06.086Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.538 34.647 1499.9592 19:03:02.46M 2015-11-05T19:03:06.291Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.537 34.646 1499.9583 19:03:02.66M 2015-11-05T19:03:06.491Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.536 34.645 1499.9567 19:03:02.86M 2015-11-05T19:03:06.696Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.535 34.644 1499.9563 19:03:03.08M 2015-11-05T19:03:06.901Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.535 34.644 1499.9558 19:03:03.28M 2015-11-05T19:03:07.101Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.527 34.636 1499.9469 19:03:03.48M 2015-11-05T19:03:07.301Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.526 34.638 1499.9417 19:03:03.68M 2015-11-05T19:03:07.506Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.526 34.637 1499.9406 19:03:03.88M 2015-11-05T19:03:07.706Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.525 34.637 1499.9401 19:03:04.10M 2015-11-05T19:03:07.911Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.525 34.636 1499.9395 19:03:04.29M 2015-11-05T19:03:08.132Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.642 1499.9462 19:03:04.49M 2015-11-05T19:03:08.317Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.641 1499.9454 19:03:04.71M 2015-11-05T19:03:08.521Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.643 1499.9469 19:03:04.89M 2015-11-05T19:03:08.726Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.639 1499.9414 19:03:05.11M 2015-11-05T19:03:08.931Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.526 34.637 1499.9406 19:03:05.31M 2015-11-05T19:03:09.132Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.525 34.636 1499.9414 19:03:05.51M 2015-11-05T19:03:09.337Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9459 19:03:05.71M 2015-11-05T19:03:09.536Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9480 19:03:05.91M 2015-11-05T19:03:09.741Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.639 1499.9480 19:03:06.13M 2015-11-05T19:03:09.941Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9468 19:03:06.32M 2015-11-05T19:03:10.146Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.637 1499.9470 19:03:06.52M 2015-11-05T19:03:10.347Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.526 34.636 1499.9470 19:03:06.72M 2015-11-05T19:03:10.551Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.525 34.635 1499.9463 19:03:06.92M 2015-11-05T19:03:10.757Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9526 19:03:07.14M 2015-11-05T19:03:10.957Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9528 19:03:07.34M 2015-11-05T19:03:11.162Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.639 1499.9523 19:03:07.54M 2015-11-05T19:03:11.367Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.638 1499.9517 19:03:07.74M 2015-11-05T19:03:11.567Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.528 34.637 1499.9503 19:03:07.94M 2015-11-05T19:03:11.772Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.637 1499.9517 19:03:08.15M 2015-11-05T19:03:11.972Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.538 34.646 1499.9629 19:03:08.36M 2015-11-05T19:03:12.177Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.539 34.647 1499.9631 19:03:08.55M 2015-11-05T19:03:12.382Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.536 34.645 1499.9604 19:03:08.75M 2015-11-05T19:03:12.597Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.536 34.645 1499.9596 19:03:08.95M 2015-11-05T19:03:12.787Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.535 34.644 1499.9587 19:03:09.19M 2015-11-05T19:03:12.987Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.535 34.644 1499.9578 19:03:09.37M 2015-11-05T19:03:13.192Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.643 1499.9561 19:03:09.57M 2015-11-05T19:03:13.442Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.643 1499.9552 19:03:09.77M 2015-11-05T19:03:13.597Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9541 19:03:10.03M 2015-11-05T19:03:13.802Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9495 19:03:10.19M 2015-11-05T19:03:14.016Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.639 1499.9504 19:03:10.39M 2015-11-05T19:03:14.207Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9503 19:03:10.58M 2015-11-05T19:03:14.412Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.641 1499.9508 19:03:10.78M 2015-11-05T19:03:14.617Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9514 19:03:11.00M 2015-11-05T19:03:14.817Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.643 1499.9515 19:03:11.20M 2015-11-05T19:03:15.022Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.534 34.644 1499.9512 19:03:11.40M 2015-11-05T19:03:15.222Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.638 1499.9440 19:03:11.60M 2015-11-05T19:03:15.427Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.526 34.637 1499.9415 19:03:11.80M 2015-11-05T19:03:15.632Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.525 34.636 1499.9406 19:03:12.02M 2015-11-05T19:03:15.832Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.525 34.636 1499.9414 19:03:12.22M 2015-11-05T19:03:16.037Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.525 34.636 1499.9403 19:03:12.41M 2015-11-05T19:03:16.237Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.523 34.634 1499.9387 19:03:12.61M 2015-11-05T19:03:16.442Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.522 34.633 1499.9381 19:03:12.81M 2015-11-05T19:03:16.642Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.639 1499.9457 19:03:13.03M 2015-11-05T19:03:16.842Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.640 1499.9459 19:03:13.23M 2015-11-05T19:03:17.062Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.640 1499.9467 19:03:13.43M 2015-11-05T19:03:17.252Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.640 1499.9463 19:03:13.64M 2015-11-05T19:03:17.471Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9464 19:03:13.83M 2015-11-05T19:03:17.657Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.639 1499.9468 19:03:14.05M 2015-11-05T19:03:17.862Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9476 19:03:14.24M 2015-11-05T19:03:18.067Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9482 19:03:14.44M 2015-11-05T19:03:18.267Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9482 19:03:14.64M 2015-11-05T19:03:18.517Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9484 19:03:14.84M 2015-11-05T19:03:18.677Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9481 19:03:15.11M 2015-11-05T19:03:18.877Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9524 19:03:15.26M 2015-11-05T19:03:19.082Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9543 19:03:15.46M 2015-11-05T19:03:19.282Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9565 19:03:15.66M 2015-11-05T19:03:19.487Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.537 34.647 1499.9570 19:03:15.86M 2015-11-05T19:03:19.687Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.523 34.633 1499.9414 19:03:16.08M 2015-11-05T19:03:19.892Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.523 34.633 1499.9402 19:03:16.27M 2015-11-05T19:03:20.097Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.523 34.633 1499.9410 19:03:16.47M 2015-11-05T19:03:20.297Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.523 34.633 1499.9414 19:03:16.67M 2015-11-05T19:03:20.502Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.522 34.633 1499.9408 19:03:16.87M 2015-11-05T19:03:20.707Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.522 34.633 1499.9408 19:03:17.09M 2015-11-05T19:03:20.907Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.523 34.633 1499.9409 19:03:17.29M 2015-11-05T19:03:21.107Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.523 34.633 1499.9418 19:03:17.49M 2015-11-05T19:03:21.312Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.523 34.633 1499.9419 19:03:17.69M 2015-11-05T19:03:21.532Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.524 34.634 1499.9420 19:03:17.89M 2015-11-05T19:03:21.717Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.524 34.635 1499.9423 19:03:18.12M 2015-11-05T19:03:21.922Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.526 34.636 1499.9442 19:03:18.30M 2015-11-05T19:03:22.127Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9454 19:03:18.50M 2015-11-05T19:03:22.327Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.641 1499.9491 19:03:18.70M 2015-11-05T19:03:22.527Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.641 1499.9490 19:03:18.90M 2015-11-05T19:03:22.739Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9490 19:03:19.12M 2015-11-05T19:03:22.937Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9506 19:03:19.32M 2015-11-05T19:03:23.142Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.532 34.642 1499.9517 19:03:19.52M 2015-11-05T19:03:23.342Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.642 1499.9500 19:03:19.72M 2015-11-05T19:03:23.547Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9493 19:03:19.91M 2015-11-05T19:03:23.747Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9492 19:03:20.13M 2015-11-05T19:03:23.952Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.640 1499.9481 19:03:20.33M 2015-11-05T19:03:24.157Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9481 19:03:20.53M 2015-11-05T19:03:24.357Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.641 1499.9491 19:03:20.73M 2015-11-05T19:03:24.562Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.528 34.638 1499.9464 19:03:20.93M 2015-11-05T19:03:24.767Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.528 34.638 1499.9467 19:03:21.15M 2015-11-05T19:03:24.967Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9471 19:03:21.35M 2015-11-05T19:03:25.189Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.527 34.637 1499.9469 19:03:21.55M 2015-11-05T19:03:25.377Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.527 34.637 1499.9460 19:03:21.75M 2015-11-05T19:03:25.577Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.526 34.636 1499.9459 19:03:21.95M 2015-11-05T19:03:25.777Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.526 34.635 1499.9457 19:03:22.16M 2015-11-05T19:03:25.998Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.525 34.634 1499.9445 19:03:22.36M 2015-11-05T19:03:26.182Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.525 34.634 1499.9448 19:03:22.58M 2015-11-05T19:03:26.387Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.525 34.634 1499.9454 19:03:22.76M 2015-11-05T19:03:26.587Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.526 34.635 1499.9462 19:03:22.96M 2015-11-05T19:03:26.798Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.526 34.636 1499.9469 19:03:23.18M 2015-11-05T19:03:26.997Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.527 34.636 1499.9468 19:03:23.38M 2015-11-05T19:03:27.202Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.527 34.636 1499.9478 19:03:23.58M 2015-11-05T19:03:27.404Z|I-OCEAN7-304-XXXX| 25.39 12.933 40.527 34.636 1499.9474 19:03:23.78M 2015-11-05T19:03:27.607Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.527 34.636 1499.9486 19:03:24.00M 2015-11-05T19:03:27.812Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.527 34.636 1499.9484 19:03:24.19M 2015-11-05T19:03:28.012Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.527 34.636 1499.9485 19:03:24.39M 2015-11-05T19:03:28.217Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.528 34.637 1499.9487 19:03:24.59M 2015-11-05T19:03:28.417Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.528 34.638 1499.9495 19:03:24.79M 2015-11-05T19:03:28.622Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.529 34.638 1499.9500 19:03:25.01M 2015-11-05T19:03:28.827Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.532 34.641 1499.9535 19:03:25.21M 2015-11-05T19:03:29.027Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.641 1499.9542 19:03:25.41M 2015-11-05T19:03:29.234Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.533 34.642 1499.9550 19:03:25.61M 2015-11-05T19:03:29.432Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.642 1499.9557 19:03:25.81M 2015-11-05T19:03:29.637Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9501 19:03:26.03M 2015-11-05T19:03:29.842Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9485 19:03:26.22M 2015-11-05T19:03:30.042Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9458 19:03:26.42M 2015-11-05T19:03:30.243Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9438 19:03:26.62M 2015-11-05T19:03:30.467Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9429 19:03:26.82M 2015-11-05T19:03:30.667Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9425 19:03:27.06M 2015-11-05T19:03:30.858Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.525 34.636 1499.9424 19:03:27.24M 2015-11-05T19:03:31.057Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.524 34.637 1499.9381 19:03:27.44M 2015-11-05T19:03:31.262Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.524 34.637 1499.9386 19:03:27.64M 2015-11-05T19:03:31.463Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.525 34.636 1499.9395 19:03:27.84M 2015-11-05T19:03:31.668Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.525 34.636 1499.9406 19:03:28.06M 2015-11-05T19:03:31.881Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.525 34.637 1499.9412 19:03:28.25M 2015-11-05T19:03:32.073Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.637 1499.9421 19:03:28.45M 2015-11-05T19:03:32.278Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.526 34.638 1499.9423 19:03:28.65M 2015-11-05T19:03:32.483Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.639 1499.9415 19:03:28.85M 2015-11-05T19:03:32.682Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.527 34.639 1499.9423 19:03:29.07M 2015-11-05T19:03:32.882Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.639 1499.9436 19:03:29.27M 2015-11-05T19:03:33.105Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.639 1499.9436 19:03:29.47M 2015-11-05T19:03:33.292Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9445 19:03:29.67M 2015-11-05T19:03:33.498Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9451 19:03:29.86M 2015-11-05T19:03:33.698Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.528 34.639 1499.9447 19:03:30.09M 2015-11-05T19:03:33.903Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.639 1499.9460 19:03:30.28M 2015-11-05T19:03:34.103Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9464 19:03:30.48M 2015-11-05T19:03:34.308Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.640 1499.9471 19:03:30.68M 2015-11-05T19:03:34.508Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9475 19:03:30.88M 2015-11-05T19:03:34.713Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9481 19:03:31.10M 2015-11-05T19:03:34.933Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9486 19:03:31.30M 2015-11-05T19:03:35.118Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.530 34.641 1499.9478 19:03:31.51M 2015-11-05T19:03:35.323Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.640 1499.9478 19:03:31.70M 2015-11-05T19:03:35.528Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.640 1499.9482 19:03:31.89M 2015-11-05T19:03:35.728Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.531 34.641 1499.9485 19:03:32.12M 2015-11-05T19:03:35.933Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.642 1499.9492 19:03:32.31M 2015-11-05T19:03:36.133Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9501 19:03:32.51M 2015-11-05T19:03:36.338Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9506 19:03:32.71M 2015-11-05T19:03:36.543Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.528 34.638 1499.9463 19:03:32.91M 2015-11-05T19:03:36.743Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.527 34.638 1499.9454 19:03:33.13M 2015-11-05T19:03:36.948Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.527 34.637 1499.9452 19:03:33.33M 2015-11-05T19:03:37.148Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.637 1499.9454 19:03:33.53M 2015-11-05T19:03:37.353Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.525 34.636 1499.9432 19:03:33.73M 2015-11-05T19:03:37.558Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.524 34.635 1499.9420 19:03:33.92M 2015-11-05T19:03:37.758Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.524 34.635 1499.9418 19:03:34.14M 2015-11-05T19:03:37.963Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.523 34.634 1499.9406 19:03:34.34M 2015-11-05T19:03:38.163Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.524 34.635 1499.9415 19:03:34.54M 2015-11-05T19:03:38.368Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.525 34.635 1499.9425 19:03:34.74M 2015-11-05T19:03:38.568Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.525 34.636 1499.9432 19:03:34.94M 2015-11-05T19:03:38.773Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.636 1499.9436 19:03:35.16M 2015-11-05T19:03:38.973Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.636 1499.9435 19:03:35.36M 2015-11-05T19:03:39.178Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9435 19:03:35.56M 2015-11-05T19:03:39.398Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9434 19:03:35.75M 2015-11-05T19:03:39.583Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9435 19:03:35.97M 2015-11-05T19:03:39.788Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.527 34.639 1499.9445 19:03:36.17M 2015-11-05T19:03:39.993Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.640 1499.9447 19:03:36.37M 2015-11-05T19:03:40.193Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.640 1499.9447 19:03:36.57M 2015-11-05T19:03:40.398Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9457 19:03:36.77M 2015-11-05T19:03:40.603Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9469 19:03:36.97M 2015-11-05T19:03:40.803Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9476 19:03:37.19M 2015-11-05T19:03:41.003Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9489 19:03:37.39M 2015-11-05T19:03:41.208Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9486 19:03:37.58M 2015-11-05T19:03:41.413Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9481 19:03:37.78M 2015-11-05T19:03:41.613Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9475 19:03:38.01M 2015-11-05T19:03:41.818Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9470 19:03:38.20M 2015-11-05T19:03:42.023Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9471 19:03:38.40M 2015-11-05T19:03:42.223Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9482 19:03:38.60M 2015-11-05T19:03:42.428Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9484 19:03:38.80M 2015-11-05T19:03:42.637Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.643 1499.9475 19:03:39.02M 2015-11-05T19:03:42.841Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.643 1499.9480 19:03:39.22M 2015-11-05T19:03:43.038Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.643 1499.9480 19:03:39.42M 2015-11-05T19:03:43.243Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9481 19:03:39.62M 2015-11-05T19:03:43.443Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9490 19:03:39.82M 2015-11-05T19:03:43.643Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9479 19:03:40.03M 2015-11-05T19:03:43.913Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9476 19:03:40.23M 2015-11-05T19:03:44.053Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.641 1499.9474 19:03:40.49M 2015-11-05T19:03:44.253Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9476 19:03:40.63M 2015-11-05T19:03:44.458Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.640 1499.9476 19:03:40.83M 2015-11-05T19:03:44.663Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.640 1499.9476 19:03:41.05M 2015-11-05T19:03:44.863Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.529 34.639 1499.9471 19:03:41.25M 2015-11-05T19:03:45.068Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.639 1499.9467 19:03:41.45M 2015-11-05T19:03:45.268Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.529 34.639 1499.9462 19:03:41.65M 2015-11-05T19:03:45.473Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.529 34.639 1499.9465 19:03:41.84M 2015-11-05T19:03:45.678Z|I-OCEAN7-304-XXXX| 25.38 12.932 40.529 34.639 1499.9463 19:03:42.06M 2015-11-05T19:03:45.878Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.529 34.639 1499.9471 19:03:42.27M 2015-11-05T19:03:46.083Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.639 1499.9480 19:03:42.46M 2015-11-05T19:03:46.283Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.639 1499.9473 19:03:42.66M 2015-11-05T19:03:46.488Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.639 1499.9471 19:03:42.86M 2015-11-05T19:03:46.693Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.640 1499.9478 19:03:43.08M 2015-11-05T19:03:46.893Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.640 1499.9475 19:03:43.28M 2015-11-05T19:03:47.098Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9479 19:03:43.48M 2015-11-05T19:03:47.298Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.640 1499.9480 19:03:43.68M 2015-11-05T19:03:47.503Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.640 1499.9479 19:03:43.87M 2015-11-05T19:03:47.703Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.640 1499.9474 19:03:44.09M 2015-11-05T19:03:47.918Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9468 19:03:44.29M 2015-11-05T19:03:48.113Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.640 1499.9474 19:03:44.49M 2015-11-05T19:03:48.333Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.640 1499.9478 19:03:44.69M 2015-11-05T19:03:48.513Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.640 1499.9471 19:03:44.91M 2015-11-05T19:03:48.723Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9463 19:03:45.10M 2015-11-05T19:03:48.968Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9451 19:03:45.31M 2015-11-05T19:03:49.128Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.528 34.640 1499.9445 19:03:45.55M 2015-11-05T19:03:49.328Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.528 34.640 1499.9441 19:03:45.71M 2015-11-05T19:03:49.533Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.639 1499.9443 19:03:45.90M 2015-11-05T19:03:49.733Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.639 1499.9442 19:03:46.12M 2015-11-05T19:03:49.938Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.639 1499.9434 19:03:46.32M 2015-11-05T19:03:50.143Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.638 1499.9425 19:03:46.52M 2015-11-05T19:03:50.343Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.638 1499.9423 19:03:46.72M 2015-11-05T19:03:50.548Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.639 1499.9425 19:03:46.92M 2015-11-05T19:03:50.754Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.638 1499.9427 19:03:47.14M 2015-11-05T19:03:50.958Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.527 34.638 1499.9432 19:03:47.34M 2015-11-05T19:03:51.158Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.638 1499.9424 19:03:47.54M 2015-11-05T19:03:51.363Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.526 34.638 1499.9419 19:03:47.74M 2015-11-05T19:03:51.563Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.638 1499.9412 19:03:47.94M 2015-11-05T19:03:51.768Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.527 34.638 1499.9412 19:03:48.15M 2015-11-05T19:03:51.968Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.639 1499.9418 19:03:48.35M 2015-11-05T19:03:52.173Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.638 1499.9418 19:03:48.55M 2015-11-05T19:03:52.378Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.639 1499.9421 19:03:48.75M 2015-11-05T19:03:52.578Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.639 1499.9419 19:03:48.95M 2015-11-05T19:03:52.798Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.638 1499.9419 19:03:49.17M 2015-11-05T19:03:52.984Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.638 1499.9418 19:03:49.39M 2015-11-05T19:03:53.188Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.638 1499.9423 19:03:49.56M 2015-11-05T19:03:53.393Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.639 1499.9426 19:03:49.77M 2015-11-05T19:03:53.594Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.639 1499.9434 19:03:49.97M 2015-11-05T19:03:53.816Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.639 1499.9435 19:03:50.18M 2015-11-05T19:03:54.003Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.528 34.640 1499.9440 19:03:50.38M 2015-11-05T19:03:54.203Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9445 19:03:50.58M 2015-11-05T19:03:54.408Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.640 1499.9453 19:03:50.78M 2015-11-05T19:03:54.608Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.639 1499.9458 19:03:51.00M 2015-11-05T19:03:54.813Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.528 34.639 1499.9456 19:03:51.20M 2015-11-05T19:03:55.019Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.639 1499.9460 19:03:51.40M 2015-11-05T19:03:55.218Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.529 34.639 1499.9453 19:03:51.60M 2015-11-05T19:03:55.418Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.529 34.639 1499.9452 19:03:51.79M 2015-11-05T19:03:55.623Z|I-OCEAN7-304-XXXX| 25.37 12.931 40.529 34.639 1499.9449 19:03:52.01M 2015-11-05T19:03:55.828Z|I-OCEAN7-304-XXXX| 25.37 12.931 40.529 34.640 1499.9448 19:03:52.21M 2015-11-05T19:03:56.028Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.529 34.640 1499.9454 19:03:52.41M 2015-11-05T19:03:56.234Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.529 34.640 1499.9449 19:03:52.61M 2015-11-05T19:03:56.434Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9453 19:03:52.81M 2015-11-05T19:03:56.639Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9457 19:03:53.03M 2015-11-05T19:03:56.844Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.639 1499.9456 19:03:53.23M 2015-11-05T19:03:57.044Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.639 1499.9456 19:03:53.43M 2015-11-05T19:03:57.264Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9452 19:03:53.63M 2015-11-05T19:03:57.449Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9446 19:03:53.84M 2015-11-05T19:03:57.654Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9445 19:03:54.04M 2015-11-05T19:03:57.859Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.640 1499.9454 19:03:54.24M 2015-11-05T19:03:58.064Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9452 19:03:54.44M 2015-11-05T19:03:58.264Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9459 19:03:54.64M 2015-11-05T19:03:58.469Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.638 1499.9462 19:03:54.84M 2015-11-05T19:03:58.669Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9462 19:03:55.06M 2015-11-05T19:03:58.874Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9471 19:03:55.26M 2015-11-05T19:03:59.079Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9467 19:03:55.46M 2015-11-05T19:03:59.279Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9485 19:03:55.66M 2015-11-05T19:03:59.484Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9478 19:03:55.85M 2015-11-05T19:03:59.684Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9469 19:03:56.08M 2015-11-05T19:03:59.889Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.638 1499.9464 19:03:56.27M