2015-11-05T18:59:00.181Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.526 34.637 1499.9453 18:58:56.55M 2015-11-05T18:59:00.381Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.526 34.636 1499.9453 18:58:56.75M 2015-11-05T18:59:00.586Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.526 34.636 1499.9460 18:58:56.94M 2015-11-05T18:59:00.786Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.636 1499.9467 18:58:57.16M 2015-11-05T18:59:00.996Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9474 18:58:57.36M 2015-11-05T18:59:01.197Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.637 1499.9482 18:58:57.56M 2015-11-05T18:59:01.396Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.528 34.637 1499.9491 18:58:57.76M 2015-11-05T18:59:01.601Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.528 34.637 1499.9493 18:58:57.96M 2015-11-05T18:59:01.806Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9482 18:58:58.18M 2015-11-05T18:59:02.006Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.637 1499.9473 18:58:58.38M 2015-11-05T18:59:02.211Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9469 18:58:58.58M 2015-11-05T18:59:02.431Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9486 18:58:58.77M 2015-11-05T18:59:02.616Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9492 18:58:59.01M 2015-11-05T18:59:02.816Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9486 18:58:59.19M 2015-11-05T18:59:03.026Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.639 1499.9482 18:58:59.39M 2015-11-05T18:59:03.226Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9543 18:58:59.59M 2015-11-05T18:59:03.427Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.644 1499.9550 18:58:59.79M 2015-11-05T18:59:03.631Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.536 34.645 1499.9559 18:59:00.01M 2015-11-05T18:59:03.831Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.536 34.645 1499.9570 18:59:00.21M 2015-11-05T18:59:04.036Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.645 1499.9570 18:59:00.40M 2015-11-05T18:59:04.241Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.645 1499.9563 18:59:00.60M 2015-11-05T18:59:04.441Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.645 1499.9567 18:59:00.81M 2015-11-05T18:59:04.646Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.646 1499.9568 18:59:01.02M 2015-11-05T18:59:04.851Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.645 1499.9553 18:59:01.22M 2015-11-05T18:59:05.051Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9537 18:59:01.42M 2015-11-05T18:59:05.256Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9524 18:59:01.62M 2015-11-05T18:59:05.456Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.533 34.643 1499.9514 18:59:01.82M 2015-11-05T18:59:05.663Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.533 34.643 1499.9513 18:59:02.04M 2015-11-05T18:59:05.861Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.643 1499.9514 18:59:02.24M 2015-11-05T18:59:06.066Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.525 34.635 1499.9419 18:59:02.44M 2015-11-05T18:59:06.271Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.527 34.638 1499.9452 18:59:02.64M 2015-11-05T18:59:06.471Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.528 34.638 1499.9460 18:59:02.83M 2015-11-05T18:59:06.671Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.644 1499.9540 18:59:03.05M 2015-11-05T18:59:06.896Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.645 1499.9540 18:59:03.25M 2015-11-05T18:59:07.081Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.645 1499.9536 18:59:03.47M 2015-11-05T18:59:07.286Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9540 18:59:03.65M 2015-11-05T18:59:07.486Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.644 1499.9532 18:59:03.85M 2015-11-05T18:59:07.691Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9531 18:59:04.07M 2015-11-05T18:59:07.896Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.642 1499.9534 18:59:04.27M 2015-11-05T18:59:08.096Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9529 18:59:04.47M 2015-11-05T18:59:08.301Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9515 18:59:04.66M 2015-11-05T18:59:08.506Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9497 18:59:04.87M 2015-11-05T18:59:08.706Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9496 18:59:05.09M 2015-11-05T18:59:08.906Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9501 18:59:05.28M 2015-11-05T18:59:09.111Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9490 18:59:05.48M 2015-11-05T18:59:09.526Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9492 18:59:05.68M 2015-11-05T18:59:09.526Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9492 18:59:05.97M 2015-11-05T18:59:09.731Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9490 18:59:06.11M 2015-11-05T18:59:09.936Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.528 34.638 1499.9473 18:59:06.31M 2015-11-05T18:59:10.141Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.528 34.638 1499.9479 18:59:06.50M 2015-11-05T18:59:10.341Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.638 1499.9486 18:59:06.71M 2015-11-05T18:59:10.546Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.638 1499.9485 18:59:06.90M 2015-11-05T18:59:10.746Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.639 1499.9497 18:59:07.12M 2015-11-05T18:59:10.951Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.639 1499.9502 18:59:07.32M 2015-11-05T18:59:11.151Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.639 1499.9502 18:59:07.52M 2015-11-05T18:59:11.371Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.529 34.638 1499.9501 18:59:07.72M 2015-11-05T18:59:11.561Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.638 1499.9514 18:59:07.93M 2015-11-05T18:59:11.761Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.529 34.639 1499.9506 18:59:08.14M 2015-11-05T18:59:11.966Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.530 34.639 1499.9495 18:59:08.33M 2015-11-05T18:59:12.166Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.530 34.639 1499.9495 18:59:08.53M 2015-11-05T18:59:12.371Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9497 18:59:08.73M 2015-11-05T18:59:12.576Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.640 1499.9491 18:59:08.93M 2015-11-05T18:59:12.776Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.530 34.640 1499.9491 18:59:09.15M 2015-11-05T18:59:12.981Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.531 34.640 1499.9493 18:59:09.35M 2015-11-05T18:59:13.181Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9500 18:59:09.55M 2015-11-05T18:59:13.386Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9492 18:59:09.75M 2015-11-05T18:59:13.591Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9485 18:59:09.95M 2015-11-05T18:59:13.791Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.529 34.639 1499.9474 18:59:10.17M 2015-11-05T18:59:13.996Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.528 34.638 1499.9465 18:59:10.37M 2015-11-05T18:59:14.196Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.643 1499.9508 18:59:10.57M 2015-11-05T18:59:14.401Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.533 34.643 1499.9514 18:59:10.76M 2015-11-05T18:59:14.606Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9521 18:59:10.96M 2015-11-05T18:59:14.806Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9519 18:59:11.18M 2015-11-05T18:59:15.011Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9518 18:59:11.38M 2015-11-05T18:59:15.217Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9519 18:59:11.58M 2015-11-05T18:59:15.416Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.534 34.644 1499.9517 18:59:11.78M 2015-11-05T18:59:15.616Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.644 1499.9525 18:59:12.00M 2015-11-05T18:59:15.842Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9526 18:59:12.20M 2015-11-05T18:59:16.021Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9520 18:59:12.41M 2015-11-05T18:59:16.232Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9510 18:59:12.59M 2015-11-05T18:59:16.432Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9501 18:59:12.79M 2015-11-05T18:59:16.632Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.641 1499.9487 18:59:13.01M 2015-11-05T18:59:16.838Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.530 34.640 1499.9478 18:59:13.21M 2015-11-05T18:59:17.041Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.533 34.643 1499.9504 18:59:13.41M 2015-11-05T18:59:17.247Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9515 18:59:13.61M 2015-11-05T18:59:17.447Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9507 18:59:13.81M 2015-11-05T18:59:17.647Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.643 1499.9495 18:59:14.03M 2015-11-05T18:59:17.852Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9502 18:59:14.23M 2015-11-05T18:59:18.057Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9507 18:59:14.43M 2015-11-05T18:59:18.262Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9513 18:59:14.63M 2015-11-05T18:59:18.462Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.534 34.644 1499.9515 18:59:14.82M 2015-11-05T18:59:18.662Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9512 18:59:15.04M 2015-11-05T18:59:18.867Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9504 18:59:15.24M 2015-11-05T18:59:19.072Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9497 18:59:15.44M 2015-11-05T18:59:19.272Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9491 18:59:15.64M 2015-11-05T18:59:19.477Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9478 18:59:15.84M 2015-11-05T18:59:19.682Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.641 1499.9459 18:59:16.06M 2015-11-05T18:59:19.882Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9453 18:59:16.26M 2015-11-05T18:59:20.087Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9451 18:59:16.46M 2015-11-05T18:59:20.307Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9451 18:59:16.65M 2015-11-05T18:59:20.492Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9454 18:59:16.87M 2015-11-05T18:59:20.697Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9463 18:59:17.07M 2015-11-05T18:59:20.897Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9475 18:59:17.27M 2015-11-05T18:59:21.102Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9486 18:59:17.47M 2015-11-05T18:59:21.309Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9485 18:59:17.67M 2015-11-05T18:59:21.507Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9490 18:59:17.87M 2015-11-05T18:59:21.712Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9495 18:59:18.09M 2015-11-05T18:59:21.912Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9498 18:59:18.29M 2015-11-05T18:59:22.117Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9496 18:59:18.48M 2015-11-05T18:59:22.317Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.640 1499.9500 18:59:18.68M 2015-11-05T18:59:22.522Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9500 18:59:18.88M 2015-11-05T18:59:22.727Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9508 18:59:19.10M 2015-11-05T18:59:22.927Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9503 18:59:19.30M 2015-11-05T18:59:23.127Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.640 1499.9497 18:59:19.50M 2015-11-05T18:59:23.337Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9495 18:59:19.70M 2015-11-05T18:59:23.538Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9492 18:59:19.90M 2015-11-05T18:59:23.742Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9482 18:59:20.12M 2015-11-05T18:59:23.942Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9467 18:59:20.32M 2015-11-05T18:59:24.147Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9448 18:59:20.52M 2015-11-05T18:59:24.352Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.528 34.639 1499.9441 18:59:20.71M 2015-11-05T18:59:24.552Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.528 34.640 1499.9434 18:59:20.91M 2015-11-05T18:59:24.772Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.529 34.640 1499.9440 18:59:21.13M 2015-11-05T18:59:24.957Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.529 34.641 1499.9445 18:59:21.35M 2015-11-05T18:59:25.162Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.530 34.642 1499.9448 18:59:21.53M 2015-11-05T18:59:25.367Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9474 18:59:21.73M 2015-11-05T18:59:25.567Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.644 1499.9487 18:59:21.93M 2015-11-05T18:59:25.772Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.534 34.645 1499.9500 18:59:22.15M 2015-11-05T18:59:25.972Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9508 18:59:22.35M 2015-11-05T18:59:26.177Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.534 34.645 1499.9501 18:59:22.54M 2015-11-05T18:59:26.382Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.535 34.646 1499.9508 18:59:22.74M 2015-11-05T18:59:26.582Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.535 34.646 1499.9504 18:59:22.94M 2015-11-05T18:59:26.782Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.533 34.645 1499.9495 18:59:23.16M 2015-11-05T18:59:26.992Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.533 34.644 1499.9493 18:59:23.36M 2015-11-05T18:59:27.192Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.533 34.643 1499.9487 18:59:23.56M 2015-11-05T18:59:27.392Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9501 18:59:23.76M 2015-11-05T18:59:27.597Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9504 18:59:23.96M 2015-11-05T18:59:27.802Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.643 1499.9509 18:59:24.18M 2015-11-05T18:59:28.007Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.643 1499.9515 18:59:24.38M 2015-11-05T18:59:28.207Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9524 18:59:24.57M 2015-11-05T18:59:28.413Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9535 18:59:24.77M 2015-11-05T18:59:28.612Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9526 18:59:24.97M 2015-11-05T18:59:28.817Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.642 1499.9507 18:59:25.19M 2015-11-05T18:59:29.022Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9512 18:59:25.39M 2015-11-05T18:59:29.237Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.525 34.635 1499.9447 18:59:25.59M 2015-11-05T18:59:29.427Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.524 34.634 1499.9437 18:59:25.80M 2015-11-05T18:59:29.631Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.524 34.633 1499.9443 18:59:26.01M 2015-11-05T18:59:29.832Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.524 34.633 1499.9446 18:59:26.21M 2015-11-05T18:59:30.037Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.523 34.632 1499.9441 18:59:26.41M 2015-11-05T18:59:30.237Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.522 34.631 1499.9430 18:59:26.61M 2015-11-05T18:59:30.442Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.529 34.638 1499.9508 18:59:26.80M 2015-11-05T18:59:30.642Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.530 34.639 1499.9525 18:59:27.02M 2015-11-05T18:59:30.847Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.639 1499.9537 18:59:27.22M 2015-11-05T18:59:31.052Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.639 1499.9547 18:59:27.42M 2015-11-05T18:59:31.252Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.530 34.639 1499.9543 18:59:27.62M 2015-11-05T18:59:31.457Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.639 1499.9542 18:59:27.82M 2015-11-05T18:59:31.662Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.531 34.640 1499.9545 18:59:28.04M 2015-11-05T18:59:31.862Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.525 34.634 1499.9468 18:59:28.24M 2015-11-05T18:59:32.067Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.524 34.633 1499.9458 18:59:28.44M 2015-11-05T18:59:32.267Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.524 34.633 1499.9443 18:59:28.64M 2015-11-05T18:59:32.472Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.523 34.632 1499.9443 18:59:28.83M 2015-11-05T18:59:32.672Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.523 34.632 1499.9440 18:59:29.05M 2015-11-05T18:59:32.877Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.523 34.633 1499.9436 18:59:29.25M 2015-11-05T18:59:33.082Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.523 34.632 1499.9432 18:59:29.45M 2015-11-05T18:59:33.282Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.523 34.632 1499.9429 18:59:29.65M 2015-11-05T18:59:33.487Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.523 34.633 1499.9435 18:59:29.85M 2015-11-05T18:59:33.707Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.523 34.633 1499.9421 18:59:30.07M 2015-11-05T18:59:33.892Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.523 34.632 1499.9459 18:59:30.28M 2015-11-05T18:59:34.097Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.524 34.632 1499.9463 18:59:30.46M 2015-11-05T18:59:34.297Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.524 34.632 1499.9469 18:59:30.66M 2015-11-05T18:59:34.497Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.524 34.632 1499.9475 18:59:30.86M 2015-11-05T18:59:34.702Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.525 34.633 1499.9480 18:59:31.08M 2015-11-05T18:59:34.913Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.525 34.633 1499.9484 18:59:31.28M 2015-11-05T18:59:35.112Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.525 34.633 1499.9481 18:59:31.48M 2015-11-05T18:59:35.312Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.526 34.634 1499.9492 18:59:31.68M 2015-11-05T18:59:35.542Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.527 34.635 1499.9490 18:59:31.88M 2015-11-05T18:59:35.722Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.527 34.636 1499.9481 18:59:32.10M 2015-11-05T18:59:35.922Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.525 34.634 1499.9436 18:59:32.30M 2015-11-05T18:59:36.127Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.524 34.635 1499.9404 18:59:32.49M 2015-11-05T18:59:36.328Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9457 18:59:32.70M 2015-11-05T18:59:36.532Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.640 1499.9475 18:59:32.89M 2015-11-05T18:59:36.737Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9506 18:59:33.11M 2015-11-05T18:59:36.937Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9504 18:59:33.31M 2015-11-05T18:59:37.142Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.644 1499.9537 18:59:33.51M 2015-11-05T18:59:37.342Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9547 18:59:33.71M 2015-11-05T18:59:37.547Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9553 18:59:33.91M 2015-11-05T18:59:37.753Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9543 18:59:34.13M 2015-11-05T18:59:37.957Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.533 34.643 1499.9528 18:59:34.33M 2015-11-05T18:59:38.173Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.539 34.648 1499.9600 18:59:34.53M 2015-11-05T18:59:38.357Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.539 34.648 1499.9609 18:59:34.74M 2015-11-05T18:59:38.562Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.539 34.648 1499.9615 18:59:34.92M 2015-11-05T18:59:38.768Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.539 34.648 1499.9614 18:59:35.14M 2015-11-05T18:59:38.974Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.539 34.648 1499.9613 18:59:35.34M 2015-11-05T18:59:39.172Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.539 34.648 1499.9614 18:59:35.54M 2015-11-05T18:59:39.378Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.539 34.648 1499.9611 18:59:35.74M 2015-11-05T18:59:39.577Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.539 34.648 1499.9607 18:59:35.94M 2015-11-05T18:59:39.782Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.538 34.647 1499.9601 18:59:36.16M 2015-11-05T18:59:39.982Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.537 34.646 1499.9591 18:59:36.35M 2015-11-05T18:59:40.188Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.536 34.644 1499.9580 18:59:36.55M 2015-11-05T18:59:40.388Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9563 18:59:36.75M 2015-11-05T18:59:40.593Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9547 18:59:36.95M 2015-11-05T18:59:40.798Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.639 1499.9535 18:59:37.17M 2015-11-05T18:59:40.998Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.530 34.638 1499.9518 18:59:37.37M 2015-11-05T18:59:41.198Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.528 34.637 1499.9501 18:59:37.57M 2015-11-05T18:59:41.403Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.528 34.637 1499.9498 18:59:37.77M 2015-11-05T18:59:41.608Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.528 34.637 1499.9486 18:59:37.97M 2015-11-05T18:59:41.813Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.637 1499.9485 18:59:38.19M 2015-11-05T18:59:42.013Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.526 34.636 1499.9459 18:59:38.39M 2015-11-05T18:59:42.218Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.525 34.636 1499.9438 18:59:38.58M 2015-11-05T18:59:42.418Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9470 18:59:38.78M 2015-11-05T18:59:42.643Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.540 34.650 1499.9583 18:59:39.00M 2015-11-05T18:59:42.828Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.540 34.651 1499.9575 18:59:39.22M 2015-11-05T18:59:43.028Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.541 34.651 1499.9576 18:59:39.40M 2015-11-05T18:59:43.234Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.541 34.651 1499.9573 18:59:39.60M 2015-11-05T18:59:43.438Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.541 34.651 1499.9573 18:59:39.80M 2015-11-05T18:59:43.638Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.541 34.652 1499.9581 18:59:40.02M 2015-11-05T18:59:43.843Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.542 34.653 1499.9583 18:59:40.22M 2015-11-05T18:59:44.043Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.645 1499.9495 18:59:40.42M 2015-11-05T18:59:44.248Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.643 1499.9478 18:59:40.61M 2015-11-05T18:59:44.453Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9486 18:59:40.81M 2015-11-05T18:59:44.668Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9506 18:59:41.03M 2015-11-05T18:59:44.858Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9524 18:59:41.23M 2015-11-05T18:59:45.058Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9497 18:59:41.43M 2015-11-05T18:59:45.263Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9498 18:59:41.63M 2015-11-05T18:59:45.463Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.526 34.636 1499.9478 18:59:41.83M 2015-11-05T18:59:45.668Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.526 34.635 1499.9482 18:59:42.05M 2015-11-05T18:59:45.873Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9552 18:59:42.25M 2015-11-05T18:59:46.079Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.528 34.637 1499.9515 18:59:42.44M 2015-11-05T18:59:46.278Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.528 34.636 1499.9504 18:59:42.64M 2015-11-05T18:59:46.478Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.530 34.638 1499.9528 18:59:42.84M 2015-11-05T18:59:46.683Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.530 34.639 1499.9531 18:59:43.06M 2015-11-05T18:59:46.888Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.531 34.639 1499.9534 18:59:43.26M 2015-11-05T18:59:47.108Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9537 18:59:43.46M 2015-11-05T18:59:47.293Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.644 1499.9568 18:59:43.68M 2015-11-05T18:59:47.493Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9551 18:59:43.86M 2015-11-05T18:59:47.703Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.644 1499.9535 18:59:44.07M 2015-11-05T18:59:47.903Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9510 18:59:44.28M 2015-11-05T18:59:48.103Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9497 18:59:44.47M 2015-11-05T18:59:48.308Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.644 1499.9481 18:59:44.67M 2015-11-05T18:59:48.508Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.645 1499.9481 18:59:44.87M 2015-11-05T18:59:48.714Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.645 1499.9482 18:59:45.09M 2015-11-05T18:59:48.918Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.533 34.645 1499.9474 18:59:45.29M 2015-11-05T18:59:49.118Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.532 34.645 1499.9460 18:59:45.49M 2015-11-05T18:59:49.323Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.532 34.645 1499.9448 18:59:45.68M 2015-11-05T18:59:49.528Z|I-OCEAN7-304-XXXX| 25.48 12.928 40.531 34.644 1499.9432 18:59:45.89M 2015-11-05T18:59:49.728Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9504 18:59:46.11M 2015-11-05T18:59:49.933Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.525 34.635 1499.9441 18:59:46.30M 2015-11-05T18:59:50.133Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.527 34.637 1499.9459 18:59:46.50M 2015-11-05T18:59:50.338Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.528 34.638 1499.9462 18:59:46.70M 2015-11-05T18:59:50.543Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.529 34.639 1499.9479 18:59:46.90M 2015-11-05T18:59:50.743Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.529 34.639 1499.9485 18:59:47.12M 2015-11-05T18:59:50.943Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.530 34.639 1499.9502 18:59:47.32M 2015-11-05T18:59:51.148Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.530 34.639 1499.9510 18:59:47.51M 2015-11-05T18:59:51.354Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.530 34.640 1499.9512 18:59:47.72M 2015-11-05T18:59:51.573Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.640 1499.9508 18:59:47.92M 2015-11-05T18:59:51.758Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9497 18:59:48.15M 2015-11-05T18:59:51.963Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9493 18:59:48.33M 2015-11-05T18:59:52.163Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.640 1499.9479 18:59:48.53M 2015-11-05T18:59:52.368Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.640 1499.9471 18:59:48.73M 2015-11-05T18:59:52.573Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.530 34.641 1499.9463 18:59:48.93M 2015-11-05T18:59:52.773Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.530 34.641 1499.9454 18:59:49.15M 2015-11-05T18:59:52.978Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.529 34.641 1499.9448 18:59:49.35M 2015-11-05T18:59:53.178Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9493 18:59:49.55M 2015-11-05T18:59:53.383Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.529 34.640 1499.9463 18:59:49.75M 2015-11-05T18:59:53.588Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9464 18:59:49.95M 2015-11-05T18:59:53.788Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.528 34.639 1499.9458 18:59:50.17M 2015-11-05T18:59:53.994Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.528 34.638 1499.9451 18:59:50.36M 2015-11-05T18:59:54.193Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.527 34.638 1499.9447 18:59:50.56M 2015-11-05T18:59:54.398Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9445 18:59:50.76M 2015-11-05T18:59:54.603Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9447 18:59:50.96M 2015-11-05T18:59:54.803Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9452 18:59:51.18M 2015-11-05T18:59:55.008Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.638 1499.9458 18:59:51.38M 2015-11-05T18:59:55.208Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9463 18:59:51.58M 2015-11-05T18:59:55.413Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9467 18:59:51.78M 2015-11-05T18:59:55.618Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9471 18:59:52.00M 2015-11-05T18:59:55.818Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.641 1499.9474 18:59:52.20M 2015-11-05T18:59:56.038Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9489 18:59:52.39M 2015-11-05T18:59:56.223Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9496 18:59:52.61M 2015-11-05T18:59:56.428Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.641 1499.9457 18:59:52.79M 2015-11-05T18:59:56.629Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9473 18:59:53.01M 2015-11-05T18:59:56.833Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9484 18:59:53.21M 2015-11-05T18:59:57.038Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.644 1499.9491 18:59:53.41M 2015-11-05T18:59:57.240Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.533 34.644 1499.9496 18:59:53.61M 2015-11-05T18:59:57.443Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9508 18:59:53.81M 2015-11-05T18:59:57.648Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9523 18:59:54.03M 2015-11-05T18:59:57.849Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9535 18:59:54.22M 2015-11-05T18:59:58.053Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9545 18:59:54.42M 2015-11-05T18:59:58.258Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.534 34.644 1499.9532 18:59:54.62M 2015-11-05T18:59:58.458Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.534 34.643 1499.9530 18:59:54.82M 2015-11-05T18:59:58.663Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.533 34.642 1499.9523 18:59:55.04M 2015-11-05T18:59:58.867Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9520 18:59:55.24M 2015-11-05T18:59:59.069Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9512 18:59:55.44M 2015-11-05T18:59:59.279Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9512 18:59:55.64M 2015-11-05T18:59:59.473Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9503 18:59:55.84M 2015-11-05T18:59:59.678Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.530 34.639 1499.9503 18:59:56.06M 2015-11-05T18:59:59.883Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9507 18:59:56.26M