2015-11-05T18:51:00.155Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.534 34.647 1499.9465 18:50:56.52M 2015-11-05T18:51:00.355Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.535 34.647 1499.9479 18:50:56.70M 2015-11-05T18:51:00.587Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.534 34.646 1499.9482 18:50:56.90M 2015-11-05T18:51:00.765Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.534 34.646 1499.9482 18:50:57.12M 2015-11-05T18:51:00.965Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.534 34.646 1499.9490 18:50:57.32M 2015-11-05T18:51:01.170Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.645 1499.9502 18:50:57.52M 2015-11-05T18:51:01.375Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.645 1499.9508 18:50:57.72M 2015-11-05T18:51:01.575Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9504 18:50:57.92M 2015-11-05T18:51:01.780Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9512 18:50:58.13M 2015-11-05T18:51:01.980Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.644 1499.9509 18:50:58.33M 2015-11-05T18:51:02.185Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.644 1499.9529 18:50:58.53M 2015-11-05T18:51:02.385Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.643 1499.9541 18:50:58.73M 2015-11-05T18:51:02.590Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.534 34.644 1499.9540 18:50:58.93M 2015-11-05T18:51:02.795Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.534 34.644 1499.9535 18:50:59.15M 2015-11-05T18:51:02.995Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.534 34.644 1499.9532 18:50:59.35M 2015-11-05T18:51:03.200Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.644 1499.9525 18:50:59.55M 2015-11-05T18:51:03.400Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.644 1499.9518 18:50:59.75M 2015-11-05T18:51:03.605Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9514 18:50:59.94M 2015-11-05T18:51:03.810Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.644 1499.9517 18:51:00.16M 2015-11-05T18:51:04.010Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.644 1499.9515 18:51:00.36M 2015-11-05T18:51:04.227Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9513 18:51:00.56M 2015-11-05T18:51:04.435Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.643 1499.9509 18:51:00.76M 2015-11-05T18:51:04.620Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9510 18:51:01.00M 2015-11-05T18:51:04.825Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9507 18:51:01.18M 2015-11-05T18:51:05.025Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9497 18:51:01.38M 2015-11-05T18:51:05.230Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9496 18:51:01.58M 2015-11-05T18:51:05.430Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9495 18:51:01.77M 2015-11-05T18:51:05.635Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9490 18:51:01.97M 2015-11-05T18:51:05.840Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9489 18:51:02.19M 2015-11-05T18:51:06.040Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.642 1499.9485 18:51:02.39M 2015-11-05T18:51:06.246Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9496 18:51:02.59M 2015-11-05T18:51:06.445Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9502 18:51:02.79M 2015-11-05T18:51:06.651Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9501 18:51:03.01M 2015-11-05T18:51:06.856Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9556 18:51:03.21M 2015-11-05T18:51:07.055Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9556 18:51:03.41M 2015-11-05T18:51:07.261Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.644 1499.9546 18:51:03.61M 2015-11-05T18:51:07.461Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9553 18:51:03.81M 2015-11-05T18:51:07.665Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9557 18:51:04.02M 2015-11-05T18:51:07.870Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.645 1499.9553 18:51:04.22M 2015-11-05T18:51:08.075Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9489 18:51:04.42M 2015-11-05T18:51:08.275Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.638 1499.9487 18:51:04.62M 2015-11-05T18:51:08.475Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.528 34.638 1499.9475 18:51:04.82M 2015-11-05T18:51:08.680Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.528 34.637 1499.9475 18:51:05.04M 2015-11-05T18:51:08.901Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9546 18:51:05.24M 2015-11-05T18:51:09.086Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.643 1499.9550 18:51:05.45M 2015-11-05T18:51:09.291Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9554 18:51:05.64M 2015-11-05T18:51:09.496Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9562 18:51:05.84M 2015-11-05T18:51:09.696Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.646 1499.9568 18:51:06.05M 2015-11-05T18:51:09.901Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.537 34.646 1499.9559 18:51:06.25M 2015-11-05T18:51:10.101Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.537 34.646 1499.9562 18:51:06.45M 2015-11-05T18:51:10.306Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.537 34.647 1499.9561 18:51:06.65M 2015-11-05T18:51:10.506Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9559 18:51:06.85M 2015-11-05T18:51:10.711Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.646 1499.9559 18:51:07.07M 2015-11-05T18:51:10.916Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.645 1499.9562 18:51:07.27M 2015-11-05T18:51:11.116Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9552 18:51:07.47M 2015-11-05T18:51:11.321Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9557 18:51:07.67M 2015-11-05T18:51:11.547Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.643 1499.9557 18:51:07.86M 2015-11-05T18:51:11.726Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.643 1499.9550 18:51:08.08M 2015-11-05T18:51:11.926Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9546 18:51:08.28M 2015-11-05T18:51:12.131Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9535 18:51:08.48M 2015-11-05T18:51:12.336Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.531 34.640 1499.9534 18:51:08.68M 2015-11-05T18:51:12.536Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.639 1499.9529 18:51:08.88M 2015-11-05T18:51:12.741Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.642 1499.9559 18:51:09.10M 2015-11-05T18:51:12.946Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9552 18:51:09.30M 2015-11-05T18:51:13.151Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.534 34.643 1499.9565 18:51:09.50M 2015-11-05T18:51:13.371Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.535 34.644 1499.9583 18:51:09.70M 2015-11-05T18:51:13.556Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.536 34.644 1499.9594 18:51:09.91M 2015-11-05T18:51:13.756Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.535 34.644 1499.9587 18:51:10.11M 2015-11-05T18:51:13.961Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.535 34.643 1499.9583 18:51:10.31M 2015-11-05T18:51:14.166Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.534 34.642 1499.9572 18:51:10.51M 2015-11-05T18:51:14.366Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.535 34.644 1499.9576 18:51:10.71M 2015-11-05T18:51:14.571Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.534 34.643 1499.9570 18:51:10.91M 2015-11-05T18:51:14.771Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.538 34.647 1499.9611 18:51:11.13M 2015-11-05T18:51:14.971Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.537 34.646 1499.9601 18:51:11.33M 2015-11-05T18:51:15.176Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.537 34.645 1499.9596 18:51:11.52M 2015-11-05T18:51:15.381Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.536 34.645 1499.9594 18:51:11.73M 2015-11-05T18:51:15.586Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.536 34.645 1499.9589 18:51:11.92M 2015-11-05T18:51:15.786Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.536 34.644 1499.9589 18:51:12.14M 2015-11-05T18:51:15.991Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.535 34.644 1499.9589 18:51:12.34M 2015-11-05T18:51:16.196Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.536 34.644 1499.9598 18:51:12.54M 2015-11-05T18:51:16.396Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.535 34.644 1499.9581 18:51:12.74M 2015-11-05T18:51:16.601Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.535 34.645 1499.9575 18:51:12.94M 2015-11-05T18:51:16.806Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.535 34.644 1499.9573 18:51:13.16M 2015-11-05T18:51:17.006Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.528 34.637 1499.9498 18:51:13.36M 2015-11-05T18:51:17.227Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.637 1499.9480 18:51:13.56M 2015-11-05T18:51:17.411Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.637 1499.9475 18:51:13.75M 2015-11-05T18:51:17.616Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.637 1499.9473 18:51:13.95M 2015-11-05T18:51:17.836Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9473 18:51:14.17M 2015-11-05T18:51:18.021Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9467 18:51:14.39M 2015-11-05T18:51:18.221Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.638 1499.9459 18:51:14.57M 2015-11-05T18:51:18.426Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9452 18:51:14.77M 2015-11-05T18:51:18.626Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9449 18:51:14.97M 2015-11-05T18:51:18.836Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9457 18:51:15.19M 2015-11-05T18:51:19.036Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9478 18:51:15.39M 2015-11-05T18:51:19.241Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9489 18:51:15.58M 2015-11-05T18:51:19.441Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9502 18:51:15.79M 2015-11-05T18:51:19.646Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.533 34.644 1499.9506 18:51:16.01M 2015-11-05T18:51:19.846Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.534 34.644 1499.9515 18:51:16.20M 2015-11-05T18:51:20.051Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.535 34.645 1499.9535 18:51:16.40M 2015-11-05T18:51:20.256Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9561 18:51:16.60M 2015-11-05T18:51:20.460Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9563 18:51:16.80M 2015-11-05T18:51:20.667Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9559 18:51:17.02M 2015-11-05T18:51:20.861Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.535 34.645 1499.9548 18:51:17.22M 2015-11-05T18:51:21.066Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.534 34.644 1499.9541 18:51:17.42M 2015-11-05T18:51:21.266Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9540 18:51:17.62M 2015-11-05T18:51:21.471Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9536 18:51:17.81M 2015-11-05T18:51:21.676Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9531 18:51:18.03M 2015-11-05T18:51:21.881Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.642 1499.9529 18:51:18.23M 2015-11-05T18:51:22.081Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.642 1499.9518 18:51:18.43M 2015-11-05T18:51:22.301Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.641 1499.9518 18:51:18.63M 2015-11-05T18:51:22.491Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.531 34.640 1499.9502 18:51:18.85M 2015-11-05T18:51:22.691Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.640 1499.9503 18:51:19.05M 2015-11-05T18:51:22.891Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9491 18:51:19.25M 2015-11-05T18:51:23.096Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9473 18:51:19.45M 2015-11-05T18:51:23.301Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9469 18:51:19.64M 2015-11-05T18:51:23.506Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9476 18:51:19.85M 2015-11-05T18:51:23.706Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9478 18:51:20.06M 2015-11-05T18:51:23.911Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9479 18:51:20.26M 2015-11-05T18:51:24.111Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9491 18:51:20.46M 2015-11-05T18:51:24.311Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9495 18:51:20.66M 2015-11-05T18:51:24.516Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9497 18:51:20.86M 2015-11-05T18:51:24.721Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9506 18:51:21.08M 2015-11-05T18:51:24.921Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9500 18:51:21.28M 2015-11-05T18:51:25.126Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9491 18:51:21.47M 2015-11-05T18:51:25.331Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.641 1499.9498 18:51:21.68M 2015-11-05T18:51:25.531Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9498 18:51:21.87M 2015-11-05T18:51:25.731Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9496 18:51:22.09M 2015-11-05T18:51:25.941Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9498 18:51:22.29M 2015-11-05T18:51:26.141Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9493 18:51:22.49M 2015-11-05T18:51:26.346Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9487 18:51:22.69M 2015-11-05T18:51:26.546Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.647 1499.9534 18:51:22.89M 2015-11-05T18:51:26.766Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.647 1499.9541 18:51:23.11M 2015-11-05T18:51:26.956Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.648 1499.9550 18:51:23.32M 2015-11-05T18:51:27.156Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.647 1499.9547 18:51:23.51M 2015-11-05T18:51:27.361Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.536 34.647 1499.9546 18:51:23.71M 2015-11-05T18:51:27.566Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.647 1499.9539 18:51:23.90M 2015-11-05T18:51:27.766Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.646 1499.9521 18:51:24.13M 2015-11-05T18:51:27.971Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9518 18:51:24.32M 2015-11-05T18:51:28.171Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.535 34.645 1499.9526 18:51:24.52M 2015-11-05T18:51:28.371Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9526 18:51:24.72M 2015-11-05T18:51:28.581Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9462 18:51:24.92M 2015-11-05T18:51:28.781Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.637 1499.9456 18:51:25.14M 2015-11-05T18:51:28.987Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.526 34.636 1499.9459 18:51:25.34M 2015-11-05T18:51:29.186Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.525 34.635 1499.9449 18:51:25.53M 2015-11-05T18:51:29.427Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.525 34.635 1499.9436 18:51:25.74M 2015-11-05T18:51:29.596Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.524 34.634 1499.9436 18:51:25.93M 2015-11-05T18:51:29.796Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.523 34.633 1499.9429 18:51:26.15M 2015-11-05T18:51:29.996Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.523 34.632 1499.9418 18:51:26.35M 2015-11-05T18:51:30.201Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.523 34.633 1499.9427 18:51:26.55M 2015-11-05T18:51:30.407Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.524 34.633 1499.9436 18:51:26.75M 2015-11-05T18:51:30.606Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.525 34.634 1499.9451 18:51:26.95M 2015-11-05T18:51:30.811Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.526 34.635 1499.9467 18:51:27.17M 2015-11-05T18:51:31.016Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.526 34.635 1499.9468 18:51:27.37M 2015-11-05T18:51:31.237Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.526 34.635 1499.9478 18:51:27.57M 2015-11-05T18:51:31.421Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.527 34.636 1499.9473 18:51:27.78M 2015-11-05T18:51:31.622Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.528 34.637 1499.9473 18:51:27.96M 2015-11-05T18:51:31.827Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.528 34.638 1499.9468 18:51:28.18M 2015-11-05T18:51:32.032Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.639 1499.9458 18:51:28.38M 2015-11-05T18:51:32.232Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9457 18:51:28.58M 2015-11-05T18:51:32.437Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.530 34.641 1499.9462 18:51:28.78M 2015-11-05T18:51:32.642Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.531 34.642 1499.9465 18:51:29.00M 2015-11-05T18:51:32.842Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.643 1499.9473 18:51:29.20M 2015-11-05T18:51:33.042Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.532 34.643 1499.9470 18:51:29.40M 2015-11-05T18:51:33.247Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.532 34.643 1499.9463 18:51:29.59M 2015-11-05T18:51:33.452Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9465 18:51:29.80M 2015-11-05T18:51:33.652Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9465 18:51:30.01M 2015-11-05T18:51:33.857Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.644 1499.9468 18:51:30.21M 2015-11-05T18:51:34.062Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.645 1499.9484 18:51:30.41M 2015-11-05T18:51:34.262Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.645 1499.9490 18:51:30.61M 2015-11-05T18:51:34.467Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.645 1499.9497 18:51:30.81M 2015-11-05T18:51:34.672Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.533 34.644 1499.9506 18:51:31.03M 2015-11-05T18:51:34.872Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.644 1499.9519 18:51:31.23M 2015-11-05T18:51:35.077Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9528 18:51:31.43M 2015-11-05T18:51:35.277Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.644 1499.9532 18:51:31.62M 2015-11-05T18:51:35.482Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.644 1499.9543 18:51:31.83M 2015-11-05T18:51:35.702Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.643 1499.9539 18:51:32.04M 2015-11-05T18:51:35.887Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9541 18:51:32.26M 2015-11-05T18:51:36.092Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9536 18:51:32.44M 2015-11-05T18:51:36.292Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9534 18:51:32.64M 2015-11-05T18:51:36.497Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9524 18:51:32.84M 2015-11-05T18:51:36.702Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9526 18:51:33.06M 2015-11-05T18:51:36.902Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9518 18:51:33.26M 2015-11-05T18:51:37.107Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9512 18:51:33.46M 2015-11-05T18:51:37.312Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9504 18:51:33.66M 2015-11-05T18:51:37.512Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9507 18:51:33.86M 2015-11-05T18:51:37.712Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9497 18:51:34.07M 2015-11-05T18:51:37.917Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9495 18:51:34.27M 2015-11-05T18:51:38.122Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9490 18:51:34.47M 2015-11-05T18:51:38.322Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9486 18:51:34.67M 2015-11-05T18:51:38.527Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.643 1499.9481 18:51:34.87M 2015-11-05T18:51:38.732Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9485 18:51:35.09M 2015-11-05T18:51:38.932Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9480 18:51:35.29M 2015-11-05T18:51:39.132Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9482 18:51:35.49M 2015-11-05T18:51:39.337Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.643 1499.9481 18:51:35.68M 2015-11-05T18:51:39.547Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9492 18:51:35.88M 2015-11-05T18:51:39.747Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9492 18:51:36.10M 2015-11-05T18:51:39.947Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9496 18:51:36.30M 2015-11-05T18:51:40.167Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9503 18:51:36.50M 2015-11-05T18:51:40.357Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9510 18:51:36.72M 2015-11-05T18:51:40.557Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9507 18:51:36.90M 2015-11-05T18:51:40.762Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9501 18:51:37.12M 2015-11-05T18:51:40.962Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9492 18:51:37.32M 2015-11-05T18:51:41.167Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.533 34.644 1499.9496 18:51:37.52M 2015-11-05T18:51:41.372Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.533 34.644 1499.9501 18:51:37.71M 2015-11-05T18:51:41.572Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.644 1499.9503 18:51:37.91M 2015-11-05T18:51:41.777Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.534 34.645 1499.9497 18:51:38.13M 2015-11-05T18:51:41.982Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.645 1499.9504 18:51:38.33M 2015-11-05T18:51:42.182Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.534 34.645 1499.9504 18:51:38.53M 2015-11-05T18:51:42.382Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.534 34.645 1499.9515 18:51:38.73M 2015-11-05T18:51:42.587Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.534 34.645 1499.9523 18:51:38.93M 2015-11-05T18:51:42.792Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9517 18:51:39.15M 2015-11-05T18:51:42.992Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.644 1499.9520 18:51:39.35M 2015-11-05T18:51:43.197Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9518 18:51:39.55M 2015-11-05T18:51:43.397Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9520 18:51:39.74M 2015-11-05T18:51:43.602Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.644 1499.9532 18:51:39.94M 2015-11-05T18:51:43.807Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.644 1499.9542 18:51:40.16M 2015-11-05T18:51:44.027Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.644 1499.9536 18:51:40.36M 2015-11-05T18:51:44.212Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9541 18:51:40.56M 2015-11-05T18:51:44.417Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9537 18:51:40.76M 2015-11-05T18:51:44.637Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9552 18:51:40.96M 2015-11-05T18:51:44.822Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.534 34.642 1499.9572 18:51:41.19M 2015-11-05T18:51:45.027Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.534 34.642 1499.9578 18:51:41.38M 2015-11-05T18:51:45.227Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.534 34.642 1499.9594 18:51:41.58M 2015-11-05T18:51:45.432Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.534 34.642 1499.9596 18:51:41.77M 2015-11-05T18:51:45.632Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.534 34.642 1499.9592 18:51:41.97M 2015-11-05T18:51:45.837Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.534 34.642 1499.9596 18:51:42.19M 2015-11-05T18:51:46.037Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.534 34.642 1499.9590 18:51:42.39M 2015-11-05T18:51:46.237Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.534 34.642 1499.9580 18:51:42.59M 2015-11-05T18:51:46.447Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.533 34.641 1499.9574 18:51:42.79M 2015-11-05T18:51:46.647Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.533 34.641 1499.9575 18:51:43.01M 2015-11-05T18:51:46.847Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.533 34.641 1499.9578 18:51:43.21M 2015-11-05T18:51:47.052Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.533 34.642 1499.9576 18:51:43.40M 2015-11-05T18:51:47.257Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.534 34.643 1499.9576 18:51:43.61M 2015-11-05T18:51:47.462Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.534 34.642 1499.9575 18:51:43.81M 2015-11-05T18:51:47.662Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9556 18:51:44.02M 2015-11-05T18:51:47.868Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9543 18:51:44.22M 2015-11-05T18:51:48.067Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.642 1499.9540 18:51:44.42M 2015-11-05T18:51:48.272Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9526 18:51:44.62M 2015-11-05T18:51:48.472Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9518 18:51:44.82M 2015-11-05T18:51:48.690Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9513 18:51:45.04M 2015-11-05T18:51:48.882Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9508 18:51:45.24M 2015-11-05T18:51:49.102Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9509 18:51:45.43M 2015-11-05T18:51:49.287Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.641 1499.9510 18:51:45.65M 2015-11-05T18:51:49.492Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9513 18:51:45.83M 2015-11-05T18:51:49.692Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9507 18:51:46.05M 2015-11-05T18:51:49.897Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9506 18:51:46.25M 2015-11-05T18:51:50.097Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9502 18:51:46.45M 2015-11-05T18:51:50.302Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.640 1499.9504 18:51:46.65M 2015-11-05T18:51:50.507Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.640 1499.9509 18:51:46.85M 2015-11-05T18:51:50.709Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.531 34.640 1499.9502 18:51:47.07M 2015-11-05T18:51:50.912Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.534 34.643 1499.9542 18:51:47.27M 2015-11-05T18:51:51.112Z|I-OCEAN7-304-XXXX| 25.39 12.933 40.534 34.643 1499.9541 18:51:47.46M 2015-11-05T18:51:51.317Z|I-OCEAN7-304-XXXX| 25.39 12.933 40.534 34.643 1499.9543 18:51:47.66M 2015-11-05T18:51:51.522Z|I-OCEAN7-304-XXXX| 25.39 12.933 40.534 34.643 1499.9546 18:51:47.86M 2015-11-05T18:51:51.739Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.534 34.643 1499.9542 18:51:48.08M 2015-11-05T18:51:51.928Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.534 34.644 1499.9545 18:51:48.28M 2015-11-05T18:51:52.132Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.644 1499.9551 18:51:48.48M 2015-11-05T18:51:52.333Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.644 1499.9553 18:51:48.68M 2015-11-05T18:51:52.538Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.645 1499.9552 18:51:48.88M 2015-11-05T18:51:52.737Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9561 18:51:49.10M 2015-11-05T18:51:52.942Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9562 18:51:49.30M 2015-11-05T18:51:53.171Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.645 1499.9564 18:51:49.49M 2015-11-05T18:51:53.348Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.645 1499.9565 18:51:49.70M 2015-11-05T18:51:53.568Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.644 1499.9562 18:51:49.89M 2015-11-05T18:51:53.752Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.643 1499.9554 18:51:50.13M 2015-11-05T18:51:53.957Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.643 1499.9548 18:51:50.31M 2015-11-05T18:51:54.163Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.642 1499.9556 18:51:50.51M 2015-11-05T18:51:54.363Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.534 34.642 1499.9565 18:51:50.71M 2015-11-05T18:51:54.563Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.534 34.642 1499.9563 18:51:50.91M 2015-11-05T18:51:54.767Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9556 18:51:51.12M 2015-11-05T18:51:54.967Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.532 34.641 1499.9545 18:51:51.33M 2015-11-05T18:51:55.177Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.641 1499.9529 18:51:51.52M 2015-11-05T18:51:55.377Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9521 18:51:51.72M 2015-11-05T18:51:55.583Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.640 1499.9513 18:51:51.92M 2015-11-05T18:51:55.783Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.644 1499.9548 18:51:52.14M 2015-11-05T18:51:55.988Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9551 18:51:52.34M 2015-11-05T18:51:56.188Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.644 1499.9551 18:51:52.54M 2015-11-05T18:51:56.393Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.644 1499.9552 18:51:52.74M 2015-11-05T18:51:56.598Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.645 1499.9559 18:51:52.94M 2015-11-05T18:51:56.798Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.645 1499.9561 18:51:53.16M 2015-11-05T18:51:56.998Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.645 1499.9548 18:51:53.36M 2015-11-05T18:51:57.203Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.644 1499.9546 18:51:53.55M 2015-11-05T18:51:57.408Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9532 18:51:53.75M 2015-11-05T18:51:57.613Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9526 18:51:53.95M 2015-11-05T18:51:57.813Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.534 34.644 1499.9514 18:51:54.17M 2015-11-05T18:51:58.033Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9521 18:51:54.37M 2015-11-05T18:51:58.223Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.643 1499.9518 18:51:54.59M 2015-11-05T18:51:58.423Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9526 18:51:54.77M 2015-11-05T18:51:58.630Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.645 1499.9526 18:51:54.97M 2015-11-05T18:51:58.833Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.646 1499.9529 18:51:55.19M 2015-11-05T18:51:59.033Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.535 34.645 1499.9521 18:51:55.39M 2015-11-05T18:51:59.251Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.645 1499.9515 18:51:55.58M 2015-11-05T18:51:59.438Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9512 18:51:55.78M 2015-11-05T18:51:59.643Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9496 18:51:56.00M 2015-11-05T18:51:59.867Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9490 18:51:56.20M