2015-11-05T18:30:00.105Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.553  34.662 1499.9745 18:29:56.39M
2015-11-05T18:30:00.307Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.553  34.662 1499.9735 18:29:56.58M
2015-11-05T18:30:00.505Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.553  34.662 1499.9738 18:29:56.80M
2015-11-05T18:30:00.696Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.553  34.662 1499.9752 18:29:57.00M
2015-11-05T18:30:00.896Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.554  34.663 1499.9761 18:29:57.20M
2015-11-05T18:30:01.101Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.553  34.663 1499.9758 18:29:57.40M
2015-11-05T18:30:01.307Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.554  34.663 1499.9760 18:29:57.60M
2015-11-05T18:30:01.501Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.553  34.662 1499.9751 18:29:57.80M
2015-11-05T18:30:01.711Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.553  34.662 1499.9744 18:29:58.01M
2015-11-05T18:30:01.911Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.553  34.662 1499.9742 18:29:58.22M
2015-11-05T18:30:02.116Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.554  34.663 1499.9740 18:29:58.42M
2015-11-05T18:30:02.317Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.553  34.663 1499.9736 18:29:58.62M
2015-11-05T18:30:02.521Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.553  34.663 1499.9735 18:29:58.81M
2015-11-05T18:30:02.726Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.553  34.663 1499.9738 18:29:59.03M
2015-11-05T18:30:02.926Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.553  34.662 1499.9741 18:29:59.23M
2015-11-05T18:30:03.131Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.553  34.663 1499.9745 18:29:59.43M
2015-11-05T18:30:03.336Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.553  34.662 1499.9739 18:29:59.63M
2015-11-05T18:30:03.537Z|I-OCEAN7-304-XXXX|  25.41  12.931  40.553  34.662 1499.9729 18:29:59.83M
2015-11-05T18:30:03.741Z|I-OCEAN7-304-XXXX|  25.41  12.931  40.552  34.662 1499.9722 18:30:00.05M
2015-11-05T18:30:03.947Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.552  34.661 1499.9720 18:30:00.25M
2015-11-05T18:30:04.147Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.551  34.661 1499.9708 18:30:00.45M
2015-11-05T18:30:04.351Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.551  34.661 1499.9701 18:30:00.65M
2015-11-05T18:30:04.551Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.551  34.662 1499.9708 18:30:00.84M
2015-11-05T18:30:04.771Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.552  34.662 1499.9711 18:30:01.06M
2015-11-05T18:30:04.961Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.552  34.662 1499.9705 18:30:01.28M
2015-11-05T18:30:05.161Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.550  34.661 1499.9684 18:30:01.46M
2015-11-05T18:30:05.361Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.550  34.660 1499.9684 18:30:01.66M
2015-11-05T18:30:05.567Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.550  34.661 1499.9685 18:30:01.86M
2015-11-05T18:30:05.771Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.550  34.661 1499.9689 18:30:02.08M
2015-11-05T18:30:05.971Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.550  34.661 1499.9685 18:30:02.28M
2015-11-05T18:30:06.176Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.550  34.660 1499.9679 18:30:02.47M
2015-11-05T18:30:06.381Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.549  34.660 1499.9672 18:30:02.67M
2015-11-05T18:30:06.581Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.549  34.660 1499.9668 18:30:02.87M
2015-11-05T18:30:06.788Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.549  34.661 1499.9666 18:30:03.09M
2015-11-05T18:30:06.987Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.549  34.661 1499.9666 18:30:03.29M
2015-11-05T18:30:07.192Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.549  34.660 1499.9664 18:30:03.49M
2015-11-05T18:30:07.396Z|I-OCEAN7-304-XXXX|  25.51  12.929  40.549  34.660 1499.9656 18:30:03.69M
2015-11-05T18:30:07.596Z|I-OCEAN7-304-XXXX|  25.56  12.929  40.548  34.659 1499.9657 18:30:03.89M
2015-11-05T18:30:07.801Z|I-OCEAN7-304-XXXX|  25.53  12.929  40.552  34.663 1499.9697 18:30:04.11M
2015-11-05T18:30:08.001Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.552  34.663 1499.9709 18:30:04.30M
2015-11-05T18:30:08.206Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.553  34.664 1499.9723 18:30:04.50M
2015-11-05T18:30:08.412Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.554  34.665 1499.9738 18:30:04.70M
2015-11-05T18:30:08.611Z|I-OCEAN7-304-XXXX|  25.54  12.928  40.555  34.667 1499.9698 18:30:04.90M
2015-11-05T18:30:08.816Z|I-OCEAN7-304-XXXX|  25.50  12.928  40.556  34.668 1499.9702 18:30:05.12M
2015-11-05T18:30:09.021Z|I-OCEAN7-304-XXXX|  25.48  12.928  40.556  34.668 1499.9707 18:30:05.32M
2015-11-05T18:30:09.242Z|I-OCEAN7-304-XXXX|  25.47  12.928  40.556  34.668 1499.9708 18:30:05.52M
2015-11-05T18:30:09.429Z|I-OCEAN7-304-XXXX|  25.50  12.928  40.556  34.668 1499.9706 18:30:05.74M
2015-11-05T18:30:09.628Z|I-OCEAN7-304-XXXX|  25.46  12.928  40.556  34.668 1499.9690 18:30:05.92M
2015-11-05T18:30:09.831Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.555  34.664 1499.9767 18:30:06.14M
2015-11-05T18:30:10.031Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.555  34.663 1499.9771 18:30:06.34M
2015-11-05T18:30:10.236Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.554  34.662 1499.9774 18:30:06.53M
2015-11-05T18:30:10.441Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.553  34.662 1499.9769 18:30:06.73M
2015-11-05T18:30:10.641Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.553  34.662 1499.9761 18:30:06.93M
2015-11-05T18:30:10.847Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.553  34.661 1499.9752 18:30:07.15M
2015-11-05T18:30:11.052Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.552  34.661 1499.9750 18:30:07.35M
2015-11-05T18:30:11.252Z|I-OCEAN7-304-XXXX|  25.43  12.933  40.552  34.660 1499.9751 18:30:07.55M
2015-11-05T18:30:11.457Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.552  34.660 1499.9747 18:30:07.75M
2015-11-05T18:30:11.665Z|I-OCEAN7-304-XXXX|  25.43  12.933  40.552  34.660 1499.9752 18:30:07.95M
2015-11-05T18:30:11.862Z|I-OCEAN7-304-XXXX|  25.40  12.932  40.552  34.660 1499.9745 18:30:08.17M
2015-11-05T18:30:12.062Z|I-OCEAN7-304-XXXX|  25.41  12.932  40.552  34.661 1499.9749 18:30:08.36M
2015-11-05T18:30:12.267Z|I-OCEAN7-304-XXXX|  25.41  12.932  40.552  34.660 1499.9747 18:30:08.56M
2015-11-05T18:30:12.467Z|I-OCEAN7-304-XXXX|  25.41  12.932  40.551  34.660 1499.9740 18:30:08.76M
2015-11-05T18:30:12.672Z|I-OCEAN7-304-XXXX|  25.42  12.932  40.555  34.664 1499.9779 18:30:08.96M
2015-11-05T18:30:12.877Z|I-OCEAN7-304-XXXX|  25.42  12.932  40.548  34.657 1499.9696 18:30:09.18M
2015-11-05T18:30:13.082Z|I-OCEAN7-304-XXXX|  25.41  12.932  40.548  34.657 1499.9685 18:30:09.38M
2015-11-05T18:30:13.282Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.547  34.656 1499.9681 18:30:09.58M
2015-11-05T18:30:13.487Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.551  34.660 1499.9723 18:30:09.78M
2015-11-05T18:30:13.707Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.551  34.660 1499.9738 18:30:10.00M
2015-11-05T18:30:13.892Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.550  34.659 1499.9731 18:30:10.21M
2015-11-05T18:30:14.097Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.549  34.658 1499.9722 18:30:10.40M
2015-11-05T18:30:14.297Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.548  34.656 1499.9712 18:30:10.59M
2015-11-05T18:30:14.502Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.548  34.657 1499.9702 18:30:10.79M
2015-11-05T18:30:14.707Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.548  34.657 1499.9697 18:30:11.01M
2015-11-05T18:30:14.907Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.546  34.655 1499.9668 18:30:11.21M
2015-11-05T18:30:15.112Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.545  34.654 1499.9659 18:30:11.41M
2015-11-05T18:30:15.312Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.544  34.654 1499.9642 18:30:11.61M
2015-11-05T18:30:15.517Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.544  34.654 1499.9630 18:30:11.81M
2015-11-05T18:30:15.717Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.544  34.654 1499.9626 18:30:12.03M
2015-11-05T18:30:15.922Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.544  34.654 1499.9624 18:30:12.22M
2015-11-05T18:30:16.127Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.545  34.655 1499.9630 18:30:12.42M
2015-11-05T18:30:16.327Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.545  34.655 1499.9629 18:30:12.62M
2015-11-05T18:30:16.532Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.546  34.656 1499.9641 18:30:12.82M
2015-11-05T18:30:16.737Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.547  34.657 1499.9651 18:30:13.04M
2015-11-05T18:30:16.937Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.559  34.669 1499.9791 18:30:13.24M
2015-11-05T18:30:17.142Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.557  34.667 1499.9784 18:30:13.44M
2015-11-05T18:30:17.347Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.557  34.667 1499.9779 18:30:13.64M
2015-11-05T18:30:17.547Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.557  34.666 1499.9785 18:30:13.84M
2015-11-05T18:30:17.752Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.556  34.665 1499.9774 18:30:14.06M
2015-11-05T18:30:17.952Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.555  34.664 1499.9766 18:30:14.26M
2015-11-05T18:30:18.172Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.555  34.664 1499.9761 18:30:14.46M
2015-11-05T18:30:18.362Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.554  34.663 1499.9763 18:30:14.67M
2015-11-05T18:30:18.562Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.550  34.659 1499.9714 18:30:14.85M
2015-11-05T18:30:18.762Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.550  34.659 1499.9716 18:30:15.07M
2015-11-05T18:30:18.967Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.549  34.658 1499.9713 18:30:15.27M
2015-11-05T18:30:19.172Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.548  34.658 1499.9697 18:30:15.47M
2015-11-05T18:30:19.372Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.549  34.658 1499.9694 18:30:15.67M
2015-11-05T18:30:19.577Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.553  34.663 1499.9719 18:30:15.87M
2015-11-05T18:30:19.782Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.554  34.664 1499.9734 18:30:16.09M
2015-11-05T18:30:19.985Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.555  34.665 1499.9760 18:30:16.29M
2015-11-05T18:30:20.187Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.555  34.665 1499.9747 18:30:16.49M
2015-11-05T18:30:20.392Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.556  34.667 1499.9768 18:30:16.68M
2015-11-05T18:30:20.592Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.557  34.667 1499.9767 18:30:16.88M
2015-11-05T18:30:20.797Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.554  34.664 1499.9739 18:30:17.10M
2015-11-05T18:30:20.997Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.553  34.663 1499.9727 18:30:17.30M
2015-11-05T18:30:21.197Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.551  34.661 1499.9713 18:30:17.50M
2015-11-05T18:30:21.402Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.550  34.660 1499.9696 18:30:17.70M
2015-11-05T18:30:21.607Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.552  34.662 1499.9717 18:30:17.90M
2015-11-05T18:30:21.812Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.549  34.659 1499.9679 18:30:18.12M
2015-11-05T18:30:22.012Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.550  34.661 1499.9680 18:30:18.31M
2015-11-05T18:30:22.212Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.551  34.661 1499.9685 18:30:18.51M
2015-11-05T18:30:22.422Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.550  34.661 1499.9681 18:30:18.71M
2015-11-05T18:30:22.642Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.550  34.661 1499.9675 18:30:18.91M
2015-11-05T18:30:22.828Z|I-OCEAN7-304-XXXX|  25.41  12.930  40.551  34.662 1499.9674 18:30:19.15M
2015-11-05T18:30:23.028Z|I-OCEAN7-304-XXXX|  25.42  12.930  40.551  34.662 1499.9678 18:30:19.33M
2015-11-05T18:30:23.232Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.552  34.663 1499.9691 18:30:19.53M
2015-11-05T18:30:23.432Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.553  34.664 1499.9698 18:30:19.73M
2015-11-05T18:30:23.637Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.552  34.664 1499.9690 18:30:19.93M
2015-11-05T18:30:23.842Z|I-OCEAN7-304-XXXX|  25.43  12.929  40.552  34.663 1499.9688 18:30:20.14M
2015-11-05T18:30:24.042Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.552  34.663 1499.9686 18:30:20.34M
2015-11-05T18:30:24.247Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.552  34.662 1499.9691 18:30:20.54M
2015-11-05T18:30:24.452Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.551  34.662 1499.9695 18:30:20.74M
2015-11-05T18:30:24.652Z|I-OCEAN7-304-XXXX|  25.42  12.929  40.550  34.662 1499.9653 18:30:20.94M
2015-11-05T18:30:24.857Z|I-OCEAN7-304-XXXX|  25.47  12.929  40.550  34.661 1499.9647 18:30:21.16M
2015-11-05T18:30:25.057Z|I-OCEAN7-304-XXXX|  25.46  12.929  40.549  34.661 1499.9636 18:30:21.36M
2015-11-05T18:30:25.262Z|I-OCEAN7-304-XXXX|  25.46  12.929  40.548  34.660 1499.9639 18:30:21.56M
2015-11-05T18:30:25.467Z|I-OCEAN7-304-XXXX|  25.46  12.929  40.549  34.660 1499.9645 18:30:21.76M
2015-11-05T18:30:25.667Z|I-OCEAN7-304-XXXX|  25.44  12.929  40.549  34.660 1499.9641 18:30:21.96M
2015-11-05T18:30:25.867Z|I-OCEAN7-304-XXXX|  25.44  12.929  40.548  34.660 1499.9635 18:30:22.18M
2015-11-05T18:30:26.072Z|I-OCEAN7-304-XXXX|  25.44  12.929  40.548  34.660 1499.9631 18:30:22.37M
2015-11-05T18:30:26.277Z|I-OCEAN7-304-XXXX|  25.43  12.929  40.548  34.659 1499.9636 18:30:22.57M
2015-11-05T18:30:26.477Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.548  34.660 1499.9659 18:30:22.77M
2015-11-05T18:30:26.682Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.549  34.660 1499.9666 18:30:22.97M
2015-11-05T18:30:26.887Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.549  34.660 1499.9678 18:30:23.19M
2015-11-05T18:30:27.107Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.549  34.660 1499.9678 18:30:23.39M
2015-11-05T18:30:27.292Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.549  34.660 1499.9680 18:30:23.60M
2015-11-05T18:30:27.492Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.549  34.660 1499.9680 18:30:23.79M
2015-11-05T18:30:27.697Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.550  34.660 1499.9688 18:30:24.01M
2015-11-05T18:30:27.902Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.550  34.660 1499.9713 18:30:24.21M
2015-11-05T18:30:28.107Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.548  34.659 1499.9672 18:30:24.41M
2015-11-05T18:30:28.307Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.547  34.658 1499.9668 18:30:24.60M
2015-11-05T18:30:28.512Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.547  34.657 1499.9658 18:30:24.80M
2015-11-05T18:30:28.720Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.553  34.663 1499.9735 18:30:25.02M
2015-11-05T18:30:28.917Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.555  34.665 1499.9757 18:30:25.22M
2015-11-05T18:30:29.117Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.554  34.664 1499.9741 18:30:25.42M
2015-11-05T18:30:29.322Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.553  34.663 1499.9725 18:30:25.62M
2015-11-05T18:30:29.522Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.552  34.662 1499.9707 18:30:25.82M
2015-11-05T18:30:29.727Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.551  34.661 1499.9692 18:30:26.04M
2015-11-05T18:30:29.932Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.549  34.660 1499.9678 18:30:26.24M
2015-11-05T18:30:30.137Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.549  34.659 1499.9673 18:30:26.44M
2015-11-05T18:30:30.337Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.549  34.659 1499.9684 18:30:26.64M
2015-11-05T18:30:30.542Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.549  34.658 1499.9690 18:30:26.83M
2015-11-05T18:30:30.745Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.549  34.658 1499.9695 18:30:27.05M
2015-11-05T18:30:30.947Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.548  34.658 1499.9697 18:30:27.25M
2015-11-05T18:30:31.147Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.548  34.657 1499.9700 18:30:27.45M
2015-11-05T18:30:31.347Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.548  34.657 1499.9705 18:30:27.65M
2015-11-05T18:30:31.572Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.548  34.657 1499.9703 18:30:27.84M
2015-11-05T18:30:31.757Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.547  34.655 1499.9692 18:30:28.08M
2015-11-05T18:30:31.962Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.547  34.656 1499.9707 18:30:28.26M
2015-11-05T18:30:32.167Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.548  34.657 1499.9718 18:30:28.47M
2015-11-05T18:30:32.367Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.550  34.658 1499.9728 18:30:28.66M
2015-11-05T18:30:32.567Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.552  34.661 1499.9753 18:30:28.86M
2015-11-05T18:30:32.777Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.552  34.660 1499.9751 18:30:29.08M
2015-11-05T18:30:32.977Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.551  34.659 1499.9751 18:30:29.28M
2015-11-05T18:30:33.177Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.551  34.659 1499.9768 18:30:29.48M
2015-11-05T18:30:33.382Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.552  34.660 1499.9774 18:30:29.68M
2015-11-05T18:30:33.582Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.552  34.660 1499.9772 18:30:29.88M
2015-11-05T18:30:33.787Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.551  34.660 1499.9761 18:30:30.09M
2015-11-05T18:30:33.993Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.554  34.663 1499.9790 18:30:30.30M
2015-11-05T18:30:34.193Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.555  34.663 1499.9778 18:30:30.49M
2015-11-05T18:30:34.397Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.554  34.663 1499.9767 18:30:30.69M
2015-11-05T18:30:34.597Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.553  34.662 1499.9757 18:30:30.89M
2015-11-05T18:30:34.803Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.553  34.662 1499.9751 18:30:31.11M
2015-11-05T18:30:35.008Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.552  34.661 1499.9739 18:30:31.31M
2015-11-05T18:30:35.208Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.552  34.661 1499.9733 18:30:31.51M
2015-11-05T18:30:35.425Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.553  34.662 1499.9744 18:30:31.71M
2015-11-05T18:30:35.663Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.553  34.662 1499.9747 18:30:31.91M
2015-11-05T18:30:35.818Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.552  34.661 1499.9745 18:30:32.17M
2015-11-05T18:30:36.038Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.552  34.661 1499.9739 18:30:32.33M
2015-11-05T18:30:36.228Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.551  34.660 1499.9729 18:30:32.54M
2015-11-05T18:30:36.428Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.556  34.665 1499.9791 18:30:32.72M
2015-11-05T18:30:36.633Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.557  34.666 1499.9795 18:30:32.92M
2015-11-05T18:30:36.833Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.557  34.666 1499.9792 18:30:33.14M
2015-11-05T18:30:37.038Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.557  34.666 1499.9788 18:30:33.34M
2015-11-05T18:30:37.238Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.556  34.666 1499.9778 18:30:33.54M
2015-11-05T18:30:37.443Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.556  34.666 1499.9777 18:30:33.74M
2015-11-05T18:30:37.648Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.556  34.665 1499.9773 18:30:33.94M
2015-11-05T18:30:37.853Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.556  34.665 1499.9768 18:30:34.16M
2015-11-05T18:30:38.053Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.555  34.665 1499.9753 18:30:34.36M
2015-11-05T18:30:38.253Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.555  34.664 1499.9752 18:30:34.56M
2015-11-05T18:30:38.458Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.554  34.663 1499.9747 18:30:34.75M
2015-11-05T18:30:38.663Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.553  34.662 1499.9728 18:30:34.95M
2015-11-05T18:30:38.868Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.552  34.662 1499.9719 18:30:35.17M
2015-11-05T18:30:39.068Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.551  34.661 1499.9705 18:30:35.37M
2015-11-05T18:30:39.273Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.551  34.661 1499.9707 18:30:35.57M
2015-11-05T18:30:39.473Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.550  34.660 1499.9696 18:30:35.77M
2015-11-05T18:30:39.678Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.550  34.660 1499.9690 18:30:35.97M
2015-11-05T18:30:39.883Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.550  34.660 1499.9680 18:30:36.19M
2015-11-05T18:30:40.083Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.549  34.659 1499.9683 18:30:36.39M
2015-11-05T18:30:40.288Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.549  34.659 1499.9689 18:30:36.58M
2015-11-05T18:30:40.508Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.549  34.658 1499.9697 18:30:36.78M
2015-11-05T18:30:40.738Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.549  34.658 1499.9708 18:30:37.02M
2015-11-05T18:30:40.893Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.546  34.655 1499.9668 18:30:37.25M
2015-11-05T18:30:41.098Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.545  34.654 1499.9666 18:30:37.40M
2015-11-05T18:30:41.298Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.545  34.654 1499.9668 18:30:37.60M
2015-11-05T18:30:41.503Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.546  34.655 1499.9668 18:30:37.80M
2015-11-05T18:30:41.708Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.547  34.656 1499.9677 18:30:38.01M
2015-11-05T18:30:41.913Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.548  34.657 1499.9695 18:30:38.21M
2015-11-05T18:30:42.113Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.549  34.658 1499.9701 18:30:38.41M
2015-11-05T18:30:42.318Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.548  34.658 1499.9686 18:30:38.61M
2015-11-05T18:30:42.523Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.549  34.659 1499.9689 18:30:38.81M
2015-11-05T18:30:42.723Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.549  34.658 1499.9706 18:30:39.03M
2015-11-05T18:30:42.923Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.550  34.659 1499.9723 18:30:39.23M
2015-11-05T18:30:43.128Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.551  34.660 1499.9738 18:30:39.43M
2015-11-05T18:30:43.333Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.552  34.660 1499.9752 18:30:39.63M
2015-11-05T18:30:43.533Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.552  34.661 1499.9757 18:30:39.83M
2015-11-05T18:30:43.738Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.552  34.661 1499.9760 18:30:40.05M
2015-11-05T18:30:43.943Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.552  34.660 1499.9763 18:30:40.24M
2015-11-05T18:30:44.143Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.552  34.660 1499.9772 18:30:40.44M
2015-11-05T18:30:44.348Z|I-OCEAN7-304-XXXX|  25.51  12.933  40.552  34.660 1499.9774 18:30:40.64M
2015-11-05T18:30:44.548Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.552  34.660 1499.9773 18:30:40.84M
2015-11-05T18:30:44.758Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.552  34.660 1499.9769 18:30:41.06M
2015-11-05T18:30:44.973Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.551  34.659 1499.9750 18:30:41.26M
2015-11-05T18:30:45.158Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.550  34.659 1499.9733 18:30:41.48M
2015-11-05T18:30:45.363Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.549  34.659 1499.9719 18:30:41.66M
2015-11-05T18:30:45.568Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.549  34.658 1499.9698 18:30:41.86M
2015-11-05T18:30:45.768Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.549  34.658 1499.9691 18:30:42.08M
2015-11-05T18:30:45.968Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.548  34.658 1499.9677 18:30:42.27M
2015-11-05T18:30:46.173Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.547  34.657 1499.9674 18:30:42.47M
2015-11-05T18:30:46.378Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.547  34.657 1499.9679 18:30:42.67M
2015-11-05T18:30:46.585Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.547  34.657 1499.9686 18:30:42.87M
2015-11-05T18:30:46.783Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.548  34.658 1499.9688 18:30:43.09M
2015-11-05T18:30:46.988Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.549  34.659 1499.9702 18:30:43.29M
2015-11-05T18:30:47.188Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.549  34.659 1499.9706 18:30:43.49M
2015-11-05T18:30:47.393Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.549  34.658 1499.9706 18:30:43.69M
2015-11-05T18:30:47.593Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.549  34.658 1499.9705 18:30:43.89M
2015-11-05T18:30:47.798Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.548  34.657 1499.9696 18:30:44.11M
2015-11-05T18:30:48.025Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.548  34.657 1499.9685 18:30:44.30M
2015-11-05T18:30:48.203Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.547  34.657 1499.9680 18:30:44.50M
2015-11-05T18:30:48.408Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.547  34.657 1499.9673 18:30:44.70M
2015-11-05T18:30:48.613Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.547  34.657 1499.9684 18:30:44.90M
2015-11-05T18:30:48.813Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.548  34.657 1499.9685 18:30:45.12M
2015-11-05T18:30:49.018Z|I-OCEAN7-304-XXXX|  25.39  12.932  40.548  34.657 1499.9681 18:30:45.32M
2015-11-05T18:30:49.218Z|I-OCEAN7-304-XXXX|  25.42  12.932  40.548  34.658 1499.9689 18:30:45.52M
2015-11-05T18:30:49.438Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.548  34.658 1499.9681 18:30:45.72M
2015-11-05T18:30:49.628Z|I-OCEAN7-304-XXXX|  25.42  12.932  40.548  34.657 1499.9679 18:30:45.93M
2015-11-05T18:30:49.828Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.547  34.656 1499.9680 18:30:46.14M
2015-11-05T18:30:50.033Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.546  34.655 1499.9684 18:30:46.33M
2015-11-05T18:30:50.233Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.547  34.655 1499.9691 18:30:46.53M
2015-11-05T18:30:50.438Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.548  34.656 1499.9705 18:30:46.73M
2015-11-05T18:30:50.638Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.549  34.657 1499.9716 18:30:46.93M
2015-11-05T18:30:50.843Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.550  34.658 1499.9722 18:30:47.15M
2015-11-05T18:30:51.048Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.551  34.660 1499.9740 18:30:47.35M
2015-11-05T18:30:51.248Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.553  34.662 1499.9763 18:30:47.55M
2015-11-05T18:30:51.453Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.556  34.665 1499.9792 18:30:47.75M
2015-11-05T18:30:51.653Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.556  34.664 1499.9781 18:30:47.94M
2015-11-05T18:30:51.858Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.554  34.663 1499.9755 18:30:48.16M
2015-11-05T18:30:52.063Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.554  34.664 1499.9756 18:30:48.36M
2015-11-05T18:30:52.263Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.555  34.664 1499.9749 18:30:48.56M
2015-11-05T18:30:52.468Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.556  34.665 1499.9761 18:30:48.76M
2015-11-05T18:30:52.668Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.556  34.666 1499.9764 18:30:48.96M
2015-11-05T18:30:52.873Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.557  34.667 1499.9771 18:30:49.18M
2015-11-05T18:30:53.078Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.557  34.667 1499.9775 18:30:49.38M
2015-11-05T18:30:53.278Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.559  34.669 1499.9789 18:30:49.58M
2015-11-05T18:30:53.505Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.559  34.669 1499.9792 18:30:49.78M
2015-11-05T18:30:53.683Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.559  34.669 1499.9797 18:30:50.00M
2015-11-05T18:30:53.903Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.559  34.669 1499.9800 18:30:50.19M
2015-11-05T18:30:54.094Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.559  34.668 1499.9794 18:30:50.41M
2015-11-05T18:30:54.293Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.559  34.669 1499.9801 18:30:50.59M
2015-11-05T18:30:54.498Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.559  34.669 1499.9807 18:30:50.79M
2015-11-05T18:30:54.698Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.559  34.669 1499.9807 18:30:51.01M
2015-11-05T18:30:54.903Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.560  34.669 1499.9821 18:30:51.21M
2015-11-05T18:30:55.104Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.554  34.663 1499.9762 18:30:51.41M
2015-11-05T18:30:55.313Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.553  34.662 1499.9767 18:30:51.61M
2015-11-05T18:30:55.513Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.553  34.661 1499.9774 18:30:51.81M
2015-11-05T18:30:55.713Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.552  34.661 1499.9772 18:30:52.03M
2015-11-05T18:30:55.963Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.551  34.659 1499.9751 18:30:52.22M
2015-11-05T18:30:56.123Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.550  34.658 1499.9738 18:30:52.47M
2015-11-05T18:30:56.328Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.550  34.659 1499.9741 18:30:52.62M
2015-11-05T18:30:56.528Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.551  34.660 1499.9751 18:30:52.82M
2015-11-05T18:30:56.733Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.552  34.661 1499.9749 18:30:53.04M
2015-11-05T18:30:56.934Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.551  34.660 1499.9739 18:30:53.24M
2015-11-05T18:30:57.139Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.551  34.660 1499.9736 18:30:53.44M
2015-11-05T18:30:57.343Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.550  34.659 1499.9729 18:30:53.64M
2015-11-05T18:30:57.544Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.549  34.658 1499.9717 18:30:53.84M
2015-11-05T18:30:57.749Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.549  34.657 1499.9713 18:30:54.06M
2015-11-05T18:30:57.949Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.550  34.658 1499.9731 18:30:54.26M
2015-11-05T18:30:58.154Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.550  34.659 1499.9727 18:30:54.45M
2015-11-05T18:30:58.369Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.549  34.659 1499.9711 18:30:54.65M
2015-11-05T18:30:58.559Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.549  34.658 1499.9697 18:30:54.87M
2015-11-05T18:30:58.764Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.548  34.658 1499.9686 18:30:55.07M
2015-11-05T18:30:58.964Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.548  34.657 1499.9673 18:30:55.27M
2015-11-05T18:30:59.169Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.548  34.657 1499.9672 18:30:55.47M
2015-11-05T18:30:59.374Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.547  34.657 1499.9668 18:30:55.67M
2015-11-05T18:30:59.574Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.549  34.659 1499.9689 18:30:55.87M
2015-11-05T18:30:59.779Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.550  34.660 1499.9698 18:30:56.09M
2015-11-05T18:30:59.979Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.553  34.663 1499.9736 18:30:56.28M