2015-11-05T18:17:00.198Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.556 34.665 1499.9766 18:16:56.46M 2015-11-05T18:17:00.402Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.555 34.665 1499.9755 18:16:56.66M 2015-11-05T18:17:00.603Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.555 34.665 1499.9750 18:16:56.86M 2015-11-05T18:17:00.803Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.555 34.665 1499.9749 18:16:57.08M 2015-11-05T18:17:01.008Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.555 34.665 1499.9740 18:16:57.28M 2015-11-05T18:17:01.213Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.555 34.665 1499.9736 18:16:57.48M 2015-11-05T18:17:01.418Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.554 34.664 1499.9730 18:16:57.68M 2015-11-05T18:17:01.618Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.554 34.664 1499.9735 18:16:57.88M 2015-11-05T18:17:01.818Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.554 34.664 1499.9747 18:16:58.10M 2015-11-05T18:17:02.028Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.554 34.664 1499.9753 18:16:58.29M 2015-11-05T18:17:02.228Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.554 34.664 1499.9747 18:16:58.50M 2015-11-05T18:17:02.433Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.553 34.663 1499.9735 18:16:58.70M 2015-11-05T18:17:02.633Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.662 1499.9730 18:16:58.89M 2015-11-05T18:17:02.833Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.662 1499.9722 18:16:59.11M 2015-11-05T18:17:03.058Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.553 34.664 1499.9735 18:16:59.31M 2015-11-05T18:17:03.252Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.553 34.663 1499.9722 18:16:59.53M 2015-11-05T18:17:03.448Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.553 34.663 1499.9711 18:16:59.71M 2015-11-05T18:17:03.648Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.552 34.663 1499.9712 18:16:59.91M 2015-11-05T18:17:03.853Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.547 34.658 1499.9657 18:17:00.13M 2015-11-05T18:17:04.058Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.547 34.657 1499.9661 18:17:00.32M 2015-11-05T18:17:04.258Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.547 34.657 1499.9666 18:17:00.52M 2015-11-05T18:17:04.463Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9670 18:17:00.72M 2015-11-05T18:17:04.665Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.547 34.657 1499.9668 18:17:00.92M 2015-11-05T18:17:04.868Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.547 34.657 1499.9674 18:17:01.14M 2015-11-05T18:17:05.068Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.547 34.658 1499.9667 18:17:01.34M 2015-11-05T18:17:05.273Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.548 34.658 1499.9669 18:17:01.54M 2015-11-05T18:17:05.478Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.658 1499.9692 18:17:01.74M 2015-11-05T18:17:05.678Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.659 1499.9719 18:17:01.94M 2015-11-05T18:17:05.878Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9740 18:17:02.16M 2015-11-05T18:17:06.088Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9757 18:17:02.35M 2015-11-05T18:17:06.288Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.553 34.662 1499.9773 18:17:02.56M 2015-11-05T18:17:06.488Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.554 34.663 1499.9773 18:17:02.75M 2015-11-05T18:17:06.693Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.555 34.663 1499.9784 18:17:02.95M 2015-11-05T18:17:06.898Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.555 34.664 1499.9790 18:17:03.17M 2015-11-05T18:17:07.098Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.555 34.664 1499.9790 18:17:03.37M 2015-11-05T18:17:07.303Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.555 34.664 1499.9783 18:17:03.57M 2015-11-05T18:17:07.523Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.555 34.663 1499.9784 18:17:03.77M 2015-11-05T18:17:07.708Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.663 1499.9785 18:17:04.00M 2015-11-05T18:17:07.913Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.554 34.663 1499.9789 18:17:04.19M 2015-11-05T18:17:08.118Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.554 34.662 1499.9786 18:17:04.39M 2015-11-05T18:17:08.318Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.554 34.662 1499.9784 18:17:04.59M 2015-11-05T18:17:08.523Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.553 34.662 1499.9777 18:17:04.78M 2015-11-05T18:17:08.728Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.553 34.662 1499.9757 18:17:05.00M 2015-11-05T18:17:08.928Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9747 18:17:05.20M 2015-11-05T18:17:09.133Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.661 1499.9739 18:17:05.40M 2015-11-05T18:17:09.333Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.661 1499.9740 18:17:05.60M 2015-11-05T18:17:09.533Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9740 18:17:05.80M 2015-11-05T18:17:09.738Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9745 18:17:06.01M 2015-11-05T18:17:09.943Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9747 18:17:06.22M 2015-11-05T18:17:10.143Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9741 18:17:06.41M 2015-11-05T18:17:10.348Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9747 18:17:06.61M 2015-11-05T18:17:10.553Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.552 34.661 1499.9744 18:17:06.81M 2015-11-05T18:17:10.753Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9745 18:17:07.03M 2015-11-05T18:17:10.958Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9735 18:17:07.23M 2015-11-05T18:17:11.163Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.552 34.661 1499.9740 18:17:07.43M 2015-11-05T18:17:11.363Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.553 34.662 1499.9742 18:17:07.63M 2015-11-05T18:17:11.568Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.553 34.663 1499.9746 18:17:07.83M 2015-11-05T18:17:11.773Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.553 34.662 1499.9738 18:17:08.05M 2015-11-05T18:17:11.993Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.662 1499.9742 18:17:08.25M 2015-11-05T18:17:12.173Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.553 34.662 1499.9739 18:17:08.46M 2015-11-05T18:17:12.378Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.554 34.663 1499.9751 18:17:08.64M 2015-11-05T18:17:12.583Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.553 34.663 1499.9749 18:17:08.84M 2015-11-05T18:17:12.783Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.554 34.663 1499.9751 18:17:09.06M 2015-11-05T18:17:12.988Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.554 34.663 1499.9755 18:17:09.26M 2015-11-05T18:17:13.193Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.554 34.663 1499.9753 18:17:09.46M 2015-11-05T18:17:13.393Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.554 34.663 1499.9764 18:17:09.66M 2015-11-05T18:17:13.593Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.553 34.662 1499.9762 18:17:09.86M 2015-11-05T18:17:13.798Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9755 18:17:10.07M 2015-11-05T18:17:14.003Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9736 18:17:10.27M 2015-11-05T18:17:14.203Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9731 18:17:10.47M 2015-11-05T18:17:14.408Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9728 18:17:10.67M 2015-11-05T18:17:14.613Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9728 18:17:10.87M 2015-11-05T18:17:14.813Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9723 18:17:11.09M 2015-11-05T18:17:15.018Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9718 18:17:11.29M 2015-11-05T18:17:15.223Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9713 18:17:11.49M 2015-11-05T18:17:15.423Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9708 18:17:11.69M 2015-11-05T18:17:15.647Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.660 1499.9707 18:17:11.89M 2015-11-05T18:17:15.828Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.550 34.660 1499.9705 18:17:12.11M 2015-11-05T18:17:16.033Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.551 34.661 1499.9707 18:17:12.30M 2015-11-05T18:17:16.238Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.551 34.661 1499.9707 18:17:12.50M 2015-11-05T18:17:16.458Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.546 34.657 1499.9652 18:17:12.70M 2015-11-05T18:17:16.643Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.547 34.658 1499.9663 18:17:12.92M 2015-11-05T18:17:16.848Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.548 34.659 1499.9678 18:17:13.12M 2015-11-05T18:17:17.048Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.660 1499.9680 18:17:13.32M 2015-11-05T18:17:17.253Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.661 1499.9685 18:17:13.52M 2015-11-05T18:17:17.458Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.551 34.662 1499.9696 18:17:13.72M 2015-11-05T18:17:17.658Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.661 1499.9749 18:17:13.92M 2015-11-05T18:17:17.863Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.553 34.662 1499.9761 18:17:14.14M 2015-11-05T18:17:18.063Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.554 34.662 1499.9773 18:17:14.34M 2015-11-05T18:17:18.269Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.554 34.662 1499.9771 18:17:14.54M 2015-11-05T18:17:18.473Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.554 34.662 1499.9773 18:17:14.73M 2015-11-05T18:17:18.673Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.553 34.662 1499.9777 18:17:14.93M 2015-11-05T18:17:18.878Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.553 34.661 1499.9779 18:17:15.15M 2015-11-05T18:17:19.078Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.553 34.661 1499.9778 18:17:15.35M 2015-11-05T18:17:19.283Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.553 34.661 1499.9772 18:17:15.55M 2015-11-05T18:17:19.489Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.553 34.661 1499.9769 18:17:15.75M 2015-11-05T18:17:19.688Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.552 34.661 1499.9758 18:17:15.95M 2015-11-05T18:17:19.893Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.552 34.661 1499.9752 18:17:16.17M 2015-11-05T18:17:20.093Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.553 34.661 1499.9746 18:17:16.37M 2015-11-05T18:17:20.298Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.553 34.662 1499.9750 18:17:16.56M 2015-11-05T18:17:20.498Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.661 1499.9747 18:17:16.76M 2015-11-05T18:17:20.703Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.661 1499.9733 18:17:16.96M 2015-11-05T18:17:20.923Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9720 18:17:17.18M 2015-11-05T18:17:21.108Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.554 34.664 1499.9755 18:17:17.40M 2015-11-05T18:17:21.314Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.554 34.664 1499.9744 18:17:17.58M 2015-11-05T18:17:21.513Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.554 34.664 1499.9731 18:17:17.78M 2015-11-05T18:17:21.719Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.554 34.664 1499.9736 18:17:18.98M 2015-11-05T18:17:21.944Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.554 34.664 1499.9738 18:17:18.20M 2015-11-05T18:17:22.124Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.554 34.664 1499.9746 18:17:18.39M 2015-11-05T18:17:22.329Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.555 34.665 1499.9755 18:17:18.59M 2015-11-05T18:17:22.534Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.556 34.666 1499.9760 18:17:18.79M 2015-11-05T18:17:22.734Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.547 34.658 1499.9662 18:17:19.01M 2015-11-05T18:17:22.934Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.547 34.658 1499.9656 18:17:19.21M 2015-11-05T18:17:23.139Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.547 34.658 1499.9646 18:17:19.41M 2015-11-05T18:17:23.344Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.546 34.657 1499.9637 18:17:19.61M 2015-11-05T18:17:23.549Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.546 34.657 1499.9630 18:17:19.81M 2015-11-05T18:17:23.749Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.545 34.657 1499.9622 18:17:20.03M 2015-11-05T18:17:23.954Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.545 34.656 1499.9620 18:17:20.23M 2015-11-05T18:17:24.154Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.545 34.656 1499.9615 18:17:20.43M 2015-11-05T18:17:24.359Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.545 34.657 1499.9619 18:17:20.62M 2015-11-05T18:17:24.559Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.546 34.658 1499.9633 18:17:20.82M 2015-11-05T18:17:24.764Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.548 34.659 1499.9652 18:17:21.04M 2015-11-05T18:17:24.969Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.548 34.660 1499.9657 18:17:21.24M 2015-11-05T18:17:25.169Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.549 34.660 1499.9658 18:17:21.44M 2015-11-05T18:17:25.389Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.549 34.660 1499.9658 18:17:21.64M 2015-11-05T18:17:25.584Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.550 34.661 1499.9673 18:17:21.85M 2015-11-05T18:17:25.779Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.550 34.661 1499.9674 18:17:22.06M 2015-11-05T18:17:25.984Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.550 34.662 1499.9675 18:17:22.25M 2015-11-05T18:17:26.184Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.550 34.662 1499.9668 18:17:22.46M 2015-11-05T18:17:26.384Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.550 34.662 1499.9677 18:17:22.65M 2015-11-05T18:17:26.589Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.550 34.661 1499.9681 18:17:22.85M 2015-11-05T18:17:26.794Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.551 34.661 1499.9684 18:17:23.07M 2015-11-05T18:17:26.999Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.551 34.662 1499.9686 18:17:23.27M 2015-11-05T18:17:27.199Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.551 34.662 1499.9681 18:17:23.47M 2015-11-05T18:17:27.404Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.551 34.662 1499.9669 18:17:23.67M 2015-11-05T18:17:27.609Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.550 34.662 1499.9661 18:17:23.87M 2015-11-05T18:17:27.809Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.550 34.661 1499.9657 18:17:24.09M 2015-11-05T18:17:28.014Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.549 34.661 1499.9645 18:17:24.28M 2015-11-05T18:17:28.219Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.549 34.661 1499.9642 18:17:24.48M 2015-11-05T18:17:28.419Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.549 34.661 1499.9642 18:17:24.68M 2015-11-05T18:17:28.624Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.549 34.661 1499.9637 18:17:24.88M 2015-11-05T18:17:28.824Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.550 34.660 1499.9686 18:17:25.10M 2015-11-05T18:17:29.031Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9708 18:17:25.30M 2015-11-05T18:17:29.229Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.660 1499.9723 18:17:25.50M 2015-11-05T18:17:29.434Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9729 18:17:25.70M 2015-11-05T18:17:29.634Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9742 18:17:25.90M 2015-11-05T18:17:29.859Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9750 18:17:26.11M 2015-11-05T18:17:30.044Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.552 34.660 1499.9768 18:17:26.33M 2015-11-05T18:17:30.249Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.552 34.660 1499.9778 18:17:26.51M 2015-11-05T18:17:30.449Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.552 34.660 1499.9781 18:17:26.71M 2015-11-05T18:17:30.649Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.552 34.660 1499.9774 18:17:26.91M 2015-11-05T18:17:30.859Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.552 34.660 1499.9769 18:17:27.13M 2015-11-05T18:17:31.059Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.552 34.661 1499.9767 18:17:27.33M 2015-11-05T18:17:31.259Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9758 18:17:27.53M 2015-11-05T18:17:31.464Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9752 18:17:27.73M 2015-11-05T18:17:31.669Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.553 34.662 1499.9753 18:17:27.92M 2015-11-05T18:17:31.874Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.662 1499.9747 18:17:28.15M 2015-11-05T18:17:32.074Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.662 1499.9753 18:17:28.35M 2015-11-05T18:17:32.279Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.553 34.662 1499.9752 18:17:28.54M 2015-11-05T18:17:32.479Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.553 34.662 1499.9746 18:17:28.74M 2015-11-05T18:17:32.679Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.552 34.662 1499.9738 18:17:28.94M 2015-11-05T18:17:32.884Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.552 34.662 1499.9729 18:17:29.16M 2015-11-05T18:17:33.084Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.552 34.662 1499.9718 18:17:29.36M 2015-11-05T18:17:33.294Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.552 34.662 1499.9709 18:17:29.56M 2015-11-05T18:17:33.494Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.663 1499.9703 18:17:29.76M 2015-11-05T18:17:33.699Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.558 34.669 1499.9779 18:17:29.96M 2015-11-05T18:17:33.899Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.559 34.669 1499.9794 18:17:30.18M 2015-11-05T18:17:34.104Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.560 34.669 1499.9813 18:17:30.37M 2015-11-05T18:17:34.324Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.560 34.669 1499.9811 18:17:30.57M 2015-11-05T18:17:34.510Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.561 34.671 1499.9835 18:17:30.79M 2015-11-05T18:17:34.709Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.560 34.670 1499.9819 18:17:30.97M 2015-11-05T18:17:34.914Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.559 34.668 1499.9818 18:17:31.19M 2015-11-05T18:17:35.119Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.558 34.667 1499.9800 18:17:31.39M 2015-11-05T18:17:35.324Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.557 34.667 1499.9788 18:17:31.59M 2015-11-05T18:17:35.524Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.556 34.666 1499.9777 18:17:31.79M 2015-11-05T18:17:35.729Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.555 34.665 1499.9757 18:17:32.00M 2015-11-05T18:17:35.929Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.555 34.665 1499.9753 18:17:32.20M 2015-11-05T18:17:36.134Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.663 1499.9742 18:17:32.40M 2015-11-05T18:17:36.339Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9702 18:17:32.60M 2015-11-05T18:17:36.539Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.660 1499.9712 18:17:32.80M 2015-11-05T18:17:36.744Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9716 18:17:33.02M 2015-11-05T18:17:36.950Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.660 1499.9709 18:17:33.22M 2015-11-05T18:17:37.149Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.659 1499.9709 18:17:33.42M 2015-11-05T18:17:37.353Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9738 18:17:33.62M 2015-11-05T18:17:37.554Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.660 1499.9731 18:17:33.82M 2015-11-05T18:17:37.759Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.660 1499.9727 18:17:34.04M 2015-11-05T18:17:37.964Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9728 18:17:34.23M 2015-11-05T18:17:38.164Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.659 1499.9718 18:17:34.43M 2015-11-05T18:17:38.364Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.660 1499.9722 18:17:34.63M 2015-11-05T18:17:38.569Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.661 1499.9733 18:17:34.83M 2015-11-05T18:17:38.789Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.552 34.662 1499.9744 18:17:35.05M 2015-11-05T18:17:38.974Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.552 34.661 1499.9742 18:17:35.27M 2015-11-05T18:17:39.179Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.552 34.661 1499.9750 18:17:35.45M 2015-11-05T18:17:39.384Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.661 1499.9764 18:17:35.65M 2015-11-05T18:17:39.584Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.660 1499.9763 18:17:35.85M 2015-11-05T18:17:39.789Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.660 1499.9753 18:17:36.07M 2015-11-05T18:17:39.994Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9747 18:17:36.26M 2015-11-05T18:17:40.194Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.659 1499.9752 18:17:36.46M 2015-11-05T18:17:40.394Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9742 18:17:36.66M 2015-11-05T18:17:40.599Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9742 18:17:36.86M 2015-11-05T18:17:40.804Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.660 1499.9728 18:17:37.08M 2015-11-05T18:17:41.004Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9722 18:17:37.28M 2015-11-05T18:17:41.209Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9716 18:17:37.48M 2015-11-05T18:17:41.414Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.662 1499.9717 18:17:37.68M 2015-11-05T18:17:41.614Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.552 34.663 1499.9724 18:17:37.88M 2015-11-05T18:17:41.819Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.663 1499.9722 18:17:38.10M 2015-11-05T18:17:42.020Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.663 1499.9720 18:17:38.29M 2015-11-05T18:17:42.224Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.663 1499.9722 18:17:38.49M 2015-11-05T18:17:42.424Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.662 1499.9719 18:17:38.69M 2015-11-05T18:17:42.629Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.552 34.662 1499.9712 18:17:38.89M 2015-11-05T18:17:42.831Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.662 1499.9707 18:17:39.11M 2015-11-05T18:17:43.039Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.662 1499.9706 18:17:39.31M 2015-11-05T18:17:43.254Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.552 34.662 1499.9706 18:17:39.51M 2015-11-05T18:17:43.444Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.662 1499.9713 18:17:39.72M 2015-11-05T18:17:43.644Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9716 18:17:39.91M 2015-11-05T18:17:43.849Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9723 18:17:40.12M 2015-11-05T18:17:44.049Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.661 1499.9736 18:17:40.32M 2015-11-05T18:17:44.250Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9741 18:17:40.52M 2015-11-05T18:17:44.459Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9741 18:17:40.72M 2015-11-05T18:17:44.664Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.659 1499.9727 18:17:40.92M 2015-11-05T18:17:44.864Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9720 18:17:41.14M 2015-11-05T18:17:45.069Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9717 18:17:41.34M 2015-11-05T18:17:45.286Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.658 1499.9698 18:17:41.54M 2015-11-05T18:17:45.475Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.657 1499.9689 18:17:41.74M 2015-11-05T18:17:45.674Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.547 34.657 1499.9690 18:17:41.94M 2015-11-05T18:17:45.879Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.657 1499.9697 18:17:42.15M 2015-11-05T18:17:46.085Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.549 34.658 1499.9702 18:17:42.35M 2015-11-05T18:17:46.285Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9714 18:17:42.55M 2015-11-05T18:17:46.490Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.660 1499.9724 18:17:42.75M 2015-11-05T18:17:46.690Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.660 1499.9718 18:17:42.95M 2015-11-05T18:17:46.890Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9708 18:17:43.17M 2015-11-05T18:17:47.100Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.550 34.661 1499.9697 18:17:43.37M 2015-11-05T18:17:47.300Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9694 18:17:43.57M 2015-11-05T18:17:47.505Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.551 34.661 1499.9697 18:17:43.77M 2015-11-05T18:17:47.725Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.551 34.662 1499.9703 18:17:43.97M 2015-11-05T18:17:47.910Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.662 1499.9719 18:17:44.20M 2015-11-05T18:17:48.110Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.662 1499.9720 18:17:44.38M 2015-11-05T18:17:48.315Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.662 1499.9725 18:17:44.58M 2015-11-05T18:17:48.515Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.663 1499.9730 18:17:44.78M 2015-11-05T18:17:48.720Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.663 1499.9729 18:17:45.00M 2015-11-05T18:17:48.925Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.663 1499.9728 18:17:45.20M 2015-11-05T18:17:49.125Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.663 1499.9724 18:17:45.40M 2015-11-05T18:17:49.330Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.662 1499.9724 18:17:45.60M 2015-11-05T18:17:49.535Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9716 18:17:45.80M 2015-11-05T18:17:49.735Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9720 18:17:46.02M 2015-11-05T18:17:49.940Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9734 18:17:46.21M 2015-11-05T18:17:50.145Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.662 1499.9747 18:17:46.41M 2015-11-05T18:17:50.345Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.659 1499.9711 18:17:46.61M 2015-11-05T18:17:50.550Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.658 1499.9708 18:17:46.81M 2015-11-05T18:17:50.755Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9712 18:17:47.03M 2015-11-05T18:17:50.955Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.549 34.659 1499.9702 18:17:47.23M 2015-11-05T18:17:51.155Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.658 1499.9709 18:17:47.43M 2015-11-05T18:17:51.360Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.659 1499.9716 18:17:47.63M 2015-11-05T18:17:51.565Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9711 18:17:47.83M 2015-11-05T18:17:51.765Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.658 1499.9696 18:17:48.05M 2015-11-05T18:17:51.970Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.658 1499.9696 18:17:48.24M 2015-11-05T18:17:52.190Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.549 34.658 1499.9703 18:17:48.44M 2015-11-05T18:17:52.375Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9708 18:17:48.66M 2015-11-05T18:17:52.580Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.659 1499.9711 18:17:48.84M 2015-11-05T18:17:52.780Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.659 1499.9708 18:17:49.06M 2015-11-05T18:17:52.985Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.659 1499.9706 18:17:49.26M 2015-11-05T18:17:53.190Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.659 1499.9713 18:17:49.46M 2015-11-05T18:17:53.391Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.659 1499.9706 18:17:49.66M 2015-11-05T18:17:53.595Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9700 18:17:49.86M 2015-11-05T18:17:53.817Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.550 34.660 1499.9694 18:17:50.07M 2015-11-05T18:17:54.000Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9689 18:17:50.27M 2015-11-05T18:17:54.205Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9686 18:17:50.47M 2015-11-05T18:17:54.405Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9690 18:17:50.67M 2015-11-05T18:17:54.610Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9696 18:17:50.87M 2015-11-05T18:17:54.810Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9701 18:17:51.09M 2015-11-05T18:17:55.015Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.659 1499.9708 18:17:51.29M 2015-11-05T18:17:55.215Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.657 1499.9684 18:17:51.49M 2015-11-05T18:17:55.420Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.657 1499.9688 18:17:51.68M 2015-11-05T18:17:55.625Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.548 34.657 1499.9688 18:17:51.89M 2015-11-05T18:17:55.825Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.658 1499.9700 18:17:52.11M 2015-11-05T18:17:56.030Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9705 18:17:52.30M 2015-11-05T18:17:56.235Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.658 1499.9702 18:17:52.50M 2015-11-05T18:17:56.435Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.658 1499.9694 18:17:52.70M 2015-11-05T18:17:56.660Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.547 34.657 1499.9681 18:17:52.90M 2015-11-05T18:17:56.845Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9677 18:17:53.13M 2015-11-05T18:17:57.045Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.548 34.658 1499.9666 18:17:53.32M 2015-11-05T18:17:57.250Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.548 34.659 1499.9664 18:17:53.52M 2015-11-05T18:17:57.455Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.659 1499.9674 18:17:53.72M 2015-11-05T18:17:57.655Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.549 34.659 1499.9668 18:17:53.92M 2015-11-05T18:17:57.865Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.549 34.660 1499.9664 18:17:54.13M 2015-11-05T18:17:58.060Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.549 34.660 1499.9674 18:17:54.33M 2015-11-05T18:17:58.265Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9723 18:17:54.53M 2015-11-05T18:17:58.470Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9730 18:17:54.73M 2015-11-05T18:17:58.670Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.549 34.657 1499.9742 18:17:54.93M 2015-11-05T18:17:58.875Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.549 34.657 1499.9745 18:17:55.15M 2015-11-05T18:17:59.075Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.549 34.657 1499.9741 18:17:55.35M 2015-11-05T18:17:59.280Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.549 34.657 1499.9747 18:17:55.55M 2015-11-05T18:17:59.480Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.550 34.657 1499.9768 18:17:55.75M 2015-11-05T18:17:59.685Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.550 34.657 1499.9778 18:17:55.95M 2015-11-05T18:17:59.890Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.550 34.657 1499.9780 18:17:56.16M