2015-11-05T18:13:00.197Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.658 1499.9697 18:12:56.45M 2015-11-05T18:13:00.402Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9692 18:12:56.65M 2015-11-05T18:13:00.602Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.658 1499.9697 18:12:56.85M 2015-11-05T18:13:00.807Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.657 1499.9686 18:12:57.07M 2015-11-05T18:13:01.008Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.547 34.657 1499.9688 18:12:57.27M 2015-11-05T18:13:01.212Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.547 34.657 1499.9681 18:12:57.47M 2015-11-05T18:13:01.417Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.661 1499.9736 18:12:57.67M 2015-11-05T18:13:01.622Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.553 34.662 1499.9756 18:12:57.87M 2015-11-05T18:13:01.837Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.562 34.670 1499.9867 18:12:58.09M 2015-11-05T18:13:02.022Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.561 34.670 1499.9861 18:12:58.30M 2015-11-05T18:13:02.227Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.562 34.670 1499.9863 18:12:58.48M 2015-11-05T18:13:02.433Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.557 34.665 1499.9801 18:12:58.68M 2015-11-05T18:13:02.632Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.555 34.664 1499.9789 18:12:58.88M 2015-11-05T18:13:02.838Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.556 34.665 1499.9803 18:12:59.10M 2015-11-05T18:13:03.042Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.556 34.665 1499.9811 18:12:59.30M 2015-11-05T18:13:03.242Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.556 34.665 1499.9803 18:12:59.50M 2015-11-05T18:13:03.442Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.558 34.667 1499.9832 18:12:59.70M 2015-11-05T18:13:03.648Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.558 34.666 1499.9824 18:12:59.90M 2015-11-05T18:13:03.852Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.557 34.666 1499.9819 18:13:00.12M 2015-11-05T18:13:04.052Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.557 34.665 1499.9818 18:13:00.32M 2015-11-05T18:13:04.258Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.557 34.665 1499.9814 18:13:00.51M 2015-11-05T18:13:04.469Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.658 1499.9738 18:13:00.72M 2015-11-05T18:13:04.662Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9749 18:13:00.91M 2015-11-05T18:13:04.867Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9750 18:13:01.13M 2015-11-05T18:13:05.072Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.558 34.666 1499.9811 18:13:01.33M 2015-11-05T18:13:05.273Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.558 34.667 1499.9810 18:13:01.53M 2015-11-05T18:13:05.477Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.661 1499.9747 18:13:01.73M 2015-11-05T18:13:05.677Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.660 1499.9722 18:13:01.93M 2015-11-05T18:13:05.883Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9713 18:13:02.15M 2015-11-05T18:13:06.087Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.659 1499.9718 18:13:02.35M 2015-11-05T18:13:06.303Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9717 18:13:02.54M 2015-11-05T18:13:06.492Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.660 1499.9727 18:13:02.76M 2015-11-05T18:13:06.692Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.661 1499.9739 18:13:02.94M 2015-11-05T18:13:06.897Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9746 18:13:03.16M 2015-11-05T18:13:07.098Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.555 34.664 1499.9784 18:13:03.36M 2015-11-05T18:13:07.303Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.556 34.665 1499.9799 18:13:03.56M 2015-11-05T18:13:07.508Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.557 34.665 1499.9805 18:13:03.76M 2015-11-05T18:13:07.708Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.557 34.666 1499.9812 18:13:03.96M 2015-11-05T18:13:07.914Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.557 34.666 1499.9812 18:13:04.18M 2015-11-05T18:13:08.113Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.557 34.666 1499.9807 18:13:04.38M 2015-11-05T18:13:08.318Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.552 34.661 1499.9755 18:13:04.57M 2015-11-05T18:13:08.523Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.661 1499.9751 18:13:04.77M 2015-11-05T18:13:08.723Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9755 18:13:04.97M 2015-11-05T18:13:08.928Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.552 34.661 1499.9752 18:13:05.19M 2015-11-05T18:13:09.133Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.551 34.660 1499.9746 18:13:05.39M 2015-11-05T18:13:09.333Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.550 34.660 1499.9738 18:13:05.59M 2015-11-05T18:13:09.533Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.550 34.660 1499.9722 18:13:05.79M 2015-11-05T18:13:09.743Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.549 34.659 1499.9701 18:13:06.01M 2015-11-05T18:13:09.943Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9689 18:13:06.21M 2015-11-05T18:13:10.148Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.549 34.659 1499.9690 18:13:06.41M 2015-11-05T18:13:10.348Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.549 34.659 1499.9691 18:13:06.60M 2015-11-05T18:13:10.553Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.549 34.660 1499.9694 18:13:06.80M 2015-11-05T18:13:10.773Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.550 34.660 1499.9698 18:13:07.02M 2015-11-05T18:13:10.958Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.550 34.661 1499.9698 18:13:07.24M 2015-11-05T18:13:11.158Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.662 1499.9703 18:13:07.42M 2015-11-05T18:13:11.363Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.552 34.663 1499.9719 18:13:07.62M 2015-11-05T18:13:11.568Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.551 34.661 1499.9703 18:13:07.82M 2015-11-05T18:13:11.768Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.551 34.661 1499.9697 18:13:08.04M 2015-11-05T18:13:11.973Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.661 1499.9680 18:13:08.24M 2015-11-05T18:13:12.173Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.661 1499.9680 18:13:08.44M 2015-11-05T18:13:12.378Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9684 18:13:08.63M 2015-11-05T18:13:12.578Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9684 18:13:08.83M 2015-11-05T18:13:12.783Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9674 18:13:09.05M 2015-11-05T18:13:12.988Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.550 34.661 1499.9666 18:13:09.25M 2015-11-05T18:13:13.193Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.549 34.661 1499.9656 18:13:09.45M 2015-11-05T18:13:13.393Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.550 34.662 1499.9642 18:13:09.65M 2015-11-05T18:13:13.599Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.555 34.667 1499.9707 18:13:09.85M 2015-11-05T18:13:13.798Z|I-OCEAN7-304-XXXX| 25.46 12.928 40.555 34.668 1499.9705 18:13:10.07M 2015-11-05T18:13:14.003Z|I-OCEAN7-304-XXXX| 25.46 12.928 40.556 34.668 1499.9707 18:13:10.27M 2015-11-05T18:13:14.208Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.556 34.668 1499.9716 18:13:10.46M 2015-11-05T18:13:14.413Z|I-OCEAN7-304-XXXX| 25.45 12.928 40.557 34.669 1499.9720 18:13:10.66M 2015-11-05T18:13:14.613Z|I-OCEAN7-304-XXXX| 25.45 12.928 40.558 34.669 1499.9730 18:13:10.86M 2015-11-05T18:13:14.834Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.558 34.670 1499.9755 18:13:11.08M 2015-11-05T18:13:15.018Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.559 34.669 1499.9769 18:13:11.28M 2015-11-05T18:13:15.238Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.557 34.667 1499.9777 18:13:11.48M 2015-11-05T18:13:15.423Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.556 34.666 1499.9767 18:13:11.69M 2015-11-05T18:13:15.628Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.555 34.665 1499.9747 18:13:11.88M 2015-11-05T18:13:15.833Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.553 34.664 1499.9727 18:13:12.10M 2015-11-05T18:13:16.038Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.662 1499.9713 18:13:12.30M 2015-11-05T18:13:16.238Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.551 34.662 1499.9706 18:13:12.50M 2015-11-05T18:13:16.438Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.550 34.661 1499.9691 18:13:12.69M 2015-11-05T18:13:16.643Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.549 34.660 1499.9667 18:13:12.89M 2015-11-05T18:13:16.848Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.548 34.660 1499.9651 18:13:13.11M 2015-11-05T18:13:17.048Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.548 34.659 1499.9635 18:13:13.31M 2015-11-05T18:13:17.253Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.547 34.659 1499.9636 18:13:13.51M 2015-11-05T18:13:17.458Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.547 34.659 1499.9633 18:13:13.71M 2015-11-05T18:13:17.658Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.547 34.658 1499.9636 18:13:13.91M 2015-11-05T18:13:17.863Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.546 34.658 1499.9630 18:13:14.13M 2015-11-05T18:13:18.063Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.545 34.657 1499.9622 18:13:14.32M 2015-11-05T18:13:18.268Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.545 34.656 1499.9614 18:13:14.53M 2015-11-05T18:13:18.468Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.546 34.657 1499.9625 18:13:14.72M 2015-11-05T18:13:18.673Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.546 34.657 1499.9635 18:13:14.92M 2015-11-05T18:13:18.873Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.546 34.657 1499.9647 18:13:15.14M 2015-11-05T18:13:19.078Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.546 34.657 1499.9647 18:13:15.34M 2015-11-05T18:13:19.278Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.555 34.666 1499.9757 18:13:15.54M 2015-11-05T18:13:19.483Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.556 34.666 1499.9761 18:13:15.73M 2015-11-05T18:13:19.708Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.557 34.667 1499.9769 18:13:15.94M 2015-11-05T18:13:19.888Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.557 34.667 1499.9771 18:13:16.17M 2015-11-05T18:13:20.093Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.559 34.669 1499.9803 18:13:16.35M 2015-11-05T18:13:20.298Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.662 1499.9727 18:13:16.56M 2015-11-05T18:13:20.503Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9711 18:13:16.75M 2015-11-05T18:13:20.703Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9701 18:13:16.95M 2015-11-05T18:13:20.903Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9698 18:13:17.17M 2015-11-05T18:13:21.113Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9688 18:13:17.37M 2015-11-05T18:13:21.313Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.549 34.660 1499.9679 18:13:17.57M 2015-11-05T18:13:21.513Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.549 34.659 1499.9684 18:13:17.77M 2015-11-05T18:13:21.718Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.659 1499.9680 18:13:17.97M 2015-11-05T18:13:21.923Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.659 1499.9670 18:13:18.19M 2015-11-05T18:13:22.123Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.549 34.659 1499.9674 18:13:18.38M 2015-11-05T18:13:22.328Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9679 18:13:18.58M 2015-11-05T18:13:22.528Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.548 34.658 1499.9673 18:13:18.78M 2015-11-05T18:13:22.733Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9683 18:13:19.00M 2015-11-05T18:13:22.938Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9684 18:13:19.20M 2015-11-05T18:13:23.143Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.658 1499.9680 18:13:19.40M 2015-11-05T18:13:23.343Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.657 1499.9679 18:13:19.60M 2015-11-05T18:13:23.545Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9677 18:13:19.80M 2015-11-05T18:13:23.748Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9666 18:13:20.02M 2015-11-05T18:13:23.948Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.546 34.656 1499.9661 18:13:20.22M 2015-11-05T18:13:24.168Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.546 34.656 1499.9668 18:13:20.41M 2015-11-05T18:13:24.358Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.546 34.656 1499.9672 18:13:20.63M 2015-11-05T18:13:24.563Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.547 34.657 1499.9672 18:13:20.81M 2015-11-05T18:13:24.763Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9674 18:13:21.03M 2015-11-05T18:13:24.969Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.547 34.657 1499.9656 18:13:21.23M 2015-11-05T18:13:25.168Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.547 34.657 1499.9658 18:13:21.43M 2015-11-05T18:13:25.373Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.546 34.657 1499.9651 18:13:21.63M 2015-11-05T18:13:25.578Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.547 34.657 1499.9653 18:13:21.83M 2015-11-05T18:13:25.778Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.546 34.657 1499.9657 18:13:22.05M 2015-11-05T18:13:25.983Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.547 34.658 1499.9657 18:13:22.24M 2015-11-05T18:13:26.188Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.544 34.654 1499.9642 18:13:22.45M 2015-11-05T18:13:26.388Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.544 34.654 1499.9650 18:13:22.64M 2015-11-05T18:13:26.588Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.545 34.655 1499.9664 18:13:22.84M 2015-11-05T18:13:26.794Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.545 34.654 1499.9663 18:13:23.06M 2015-11-05T18:13:26.998Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.545 34.654 1499.9662 18:13:23.26M 2015-11-05T18:13:27.198Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.544 34.653 1499.9648 18:13:23.46M 2015-11-05T18:13:27.403Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.543 34.653 1499.9642 18:13:23.66M 2015-11-05T18:13:27.603Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.547 34.656 1499.9692 18:13:23.86M 2015-11-05T18:13:27.809Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.547 34.656 1499.9695 18:13:24.07M 2015-11-05T18:13:28.013Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9746 18:13:24.28M 2015-11-05T18:13:28.218Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.660 1499.9746 18:13:24.48M 2015-11-05T18:13:28.418Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.556 34.665 1499.9796 18:13:24.67M 2015-11-05T18:13:28.639Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.553 34.662 1499.9768 18:13:24.87M 2015-11-05T18:13:28.824Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.552 34.661 1499.9749 18:13:25.11M 2015-11-05T18:13:29.024Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.660 1499.9734 18:13:25.29M 2015-11-05T18:13:29.234Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.658 1499.9723 18:13:25.49M 2015-11-05T18:13:29.429Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.547 34.656 1499.9700 18:13:25.69M 2015-11-05T18:13:29.639Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.547 34.656 1499.9703 18:13:25.88M 2015-11-05T18:13:29.843Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.547 34.656 1499.9691 18:13:26.11M 2015-11-05T18:13:30.044Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9760 18:13:26.31M 2015-11-05T18:13:30.244Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.553 34.661 1499.9780 18:13:26.50M 2015-11-05T18:13:30.449Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.553 34.661 1499.9785 18:13:26.70M 2015-11-05T18:13:30.654Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.553 34.661 1499.9780 18:13:26.90M 2015-11-05T18:13:30.854Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.553 34.661 1499.9768 18:13:27.12M 2015-11-05T18:13:31.059Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.555 34.664 1499.9790 18:13:27.32M 2015-11-05T18:13:31.264Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9730 18:13:27.52M 2015-11-05T18:13:31.464Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.551 34.659 1499.9741 18:13:27.72M 2015-11-05T18:13:31.669Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9752 18:13:27.92M 2015-11-05T18:13:31.869Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.661 1499.9745 18:13:28.14M 2015-11-05T18:13:32.074Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.553 34.662 1499.9756 18:13:28.33M 2015-11-05T18:13:32.279Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.554 34.663 1499.9761 18:13:28.54M 2015-11-05T18:13:32.482Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.560 34.669 1499.9823 18:13:28.73M 2015-11-05T18:13:32.684Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.560 34.669 1499.9825 18:13:28.93M 2015-11-05T18:13:32.884Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.560 34.669 1499.9822 18:13:29.15M 2015-11-05T18:13:33.104Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.555 34.664 1499.9773 18:13:29.35M 2015-11-05T18:13:33.294Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.555 34.664 1499.9775 18:13:29.56M 2015-11-05T18:13:33.494Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.658 1499.9701 18:13:29.75M 2015-11-05T18:13:33.699Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.657 1499.9696 18:13:29.94M 2015-11-05T18:13:33.899Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.554 34.663 1499.9760 18:13:30.17M 2015-11-05T18:13:34.104Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.555 34.664 1499.9763 18:13:30.36M 2015-11-05T18:13:34.309Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.556 34.665 1499.9769 18:13:30.56M 2015-11-05T18:13:34.509Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.556 34.666 1499.9769 18:13:30.76M 2015-11-05T18:13:34.714Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.557 34.667 1499.9772 18:13:30.96M 2015-11-05T18:13:34.914Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.557 34.667 1499.9778 18:13:31.18M 2015-11-05T18:13:35.119Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.558 34.667 1499.9789 18:13:31.38M 2015-11-05T18:13:35.324Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.558 34.668 1499.9799 18:13:31.58M 2015-11-05T18:13:35.524Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.558 34.667 1499.9805 18:13:31.78M 2015-11-05T18:13:35.729Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.557 34.667 1499.9805 18:13:32.00M 2015-11-05T18:13:35.934Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.557 34.666 1499.9805 18:13:32.20M 2015-11-05T18:13:36.134Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.556 34.665 1499.9792 18:13:32.39M 2015-11-05T18:13:36.339Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.554 34.663 1499.9778 18:13:32.59M 2015-11-05T18:13:36.539Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.553 34.662 1499.9766 18:13:32.79M 2015-11-05T18:13:36.744Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.553 34.661 1499.9761 18:13:33.01M 2015-11-05T18:13:36.949Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.553 34.662 1499.9766 18:13:33.21M 2015-11-05T18:13:37.149Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.661 1499.9768 18:13:33.41M 2015-11-05T18:13:37.354Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.553 34.661 1499.9769 18:13:33.61M 2015-11-05T18:13:37.569Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.553 34.661 1499.9788 18:13:33.81M 2015-11-05T18:13:37.759Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.554 34.661 1499.9801 18:13:34.04M 2015-11-05T18:13:37.964Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.555 34.662 1499.9805 18:13:34.22M 2015-11-05T18:13:38.164Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.555 34.663 1499.9800 18:13:34.43M 2015-11-05T18:13:38.364Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.555 34.663 1499.9796 18:13:34.62M 2015-11-05T18:13:38.569Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.561 34.669 1499.9878 18:13:34.82M 2015-11-05T18:13:38.774Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.562 34.670 1499.9880 18:13:35.04M 2015-11-05T18:13:38.979Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.559 34.667 1499.9835 18:13:35.24M 2015-11-05T18:13:39.179Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.558 34.667 1499.9834 18:13:35.44M 2015-11-05T18:13:39.379Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.558 34.667 1499.9825 18:13:35.64M 2015-11-05T18:13:39.584Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9736 18:13:35.84M 2015-11-05T18:13:39.790Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9730 18:13:36.05M 2015-11-05T18:13:39.989Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9723 18:13:36.26M 2015-11-05T18:13:40.194Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9716 18:13:36.45M 2015-11-05T18:13:40.399Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9695 18:13:36.65M 2015-11-05T18:13:40.599Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9707 18:13:36.85M 2015-11-05T18:13:40.804Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9705 18:13:37.07M 2015-11-05T18:13:41.004Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9711 18:13:37.27M 2015-11-05T18:13:41.209Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9723 18:13:37.47M 2015-11-05T18:13:41.409Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9681 18:13:37.67M 2015-11-05T18:13:41.614Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.547 34.657 1499.9669 18:13:37.87M 2015-11-05T18:13:41.819Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.545 34.655 1499.9657 18:13:38.09M 2015-11-05T18:13:42.039Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.543 34.653 1499.9641 18:13:38.28M 2015-11-05T18:13:42.224Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9735 18:13:38.50M 2015-11-05T18:13:42.429Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.661 1499.9742 18:13:38.68M 2015-11-05T18:13:42.632Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.661 1499.9739 18:13:38.88M 2015-11-05T18:13:42.831Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.661 1499.9730 18:13:39.10M 2015-11-05T18:13:43.034Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.661 1499.9733 18:13:39.30M 2015-11-05T18:13:43.239Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.662 1499.9739 18:13:39.50M 2015-11-05T18:13:43.453Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.560 34.668 1499.9830 18:13:39.70M 2015-11-05T18:13:43.644Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.561 34.669 1499.9847 18:13:39.90M 2015-11-05T18:13:43.849Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.561 34.670 1499.9855 18:13:40.11M 2015-11-05T18:13:44.054Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.562 34.670 1499.9861 18:13:40.31M 2015-11-05T18:13:44.254Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.558 34.667 1499.9819 18:13:40.51M 2015-11-05T18:13:44.459Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.545 34.654 1499.9661 18:13:40.71M 2015-11-05T18:13:44.659Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.544 34.654 1499.9644 18:13:40.91M 2015-11-05T18:13:44.864Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.544 34.654 1499.9635 18:13:41.13M 2015-11-05T18:13:45.069Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.544 34.654 1499.9628 18:13:41.33M 2015-11-05T18:13:45.269Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.545 34.655 1499.9631 18:13:41.53M 2015-11-05T18:13:45.474Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.545 34.655 1499.9640 18:13:41.73M 2015-11-05T18:13:45.674Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.546 34.657 1499.9655 18:13:41.93M 2015-11-05T18:13:45.879Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.547 34.658 1499.9666 18:13:42.14M 2015-11-05T18:13:46.079Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9679 18:13:42.34M 2015-11-05T18:13:46.284Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.659 1499.9700 18:13:42.54M 2015-11-05T18:13:46.504Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9712 18:13:42.74M 2015-11-05T18:13:46.694Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.660 1499.9723 18:13:42.96M 2015-11-05T18:13:46.894Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9705 18:13:43.16M 2015-11-05T18:13:47.094Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.658 1499.9707 18:13:43.36M 2015-11-05T18:13:47.299Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.658 1499.9703 18:13:43.56M 2015-11-05T18:13:47.504Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.658 1499.9705 18:13:43.76M 2015-11-05T18:13:47.709Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.657 1499.9701 18:13:43.95M 2015-11-05T18:13:47.909Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.657 1499.9708 18:13:44.18M 2015-11-05T18:13:48.114Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.547 34.656 1499.9708 18:13:44.37M 2015-11-05T18:13:48.314Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.547 34.655 1499.9713 18:13:44.57M 2015-11-05T18:13:48.519Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.548 34.656 1499.9727 18:13:44.77M 2015-11-05T18:13:48.724Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.551 34.658 1499.9763 18:13:44.97M 2015-11-05T18:13:48.924Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.551 34.658 1499.9769 18:13:45.19M 2015-11-05T18:13:49.129Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.551 34.658 1499.9768 18:13:45.39M 2015-11-05T18:13:49.329Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.551 34.659 1499.9755 18:13:45.59M 2015-11-05T18:13:49.534Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.552 34.660 1499.9763 18:13:45.79M 2015-11-05T18:13:49.739Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.553 34.661 1499.9772 18:13:46.00M 2015-11-05T18:13:49.939Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.661 1499.9766 18:13:46.20M 2015-11-05T18:13:50.144Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9761 18:13:46.40M 2015-11-05T18:13:50.344Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.553 34.662 1499.9760 18:13:46.60M 2015-11-05T18:13:50.550Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.554 34.663 1499.9774 18:13:46.80M 2015-11-05T18:13:50.754Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.663 1499.9779 18:13:47.02M 2015-11-05T18:13:50.974Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.554 34.663 1499.9779 18:13:47.22M 2015-11-05T18:13:51.159Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.555 34.664 1499.9779 18:13:47.44M 2015-11-05T18:13:51.359Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.664 1499.9784 18:13:47.62M 2015-11-05T18:13:51.564Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.664 1499.9780 18:13:47.82M 2015-11-05T18:13:51.764Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.555 34.664 1499.9774 18:13:48.03M 2015-11-05T18:13:51.970Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.556 34.665 1499.9781 18:13:48.23M 2015-11-05T18:13:52.174Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.555 34.664 1499.9784 18:13:48.43M 2015-11-05T18:13:52.375Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.555 34.664 1499.9792 18:13:48.63M 2015-11-05T18:13:52.580Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.554 34.663 1499.9784 18:13:48.83M 2015-11-05T18:13:52.785Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.554 34.662 1499.9780 18:13:49.05M 2015-11-05T18:13:52.990Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.662 1499.9767 18:13:49.25M 2015-11-05T18:13:53.190Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.555 34.664 1499.9794 18:13:49.45M 2015-11-05T18:13:53.390Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.554 34.662 1499.9775 18:13:49.65M 2015-11-05T18:13:53.600Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.553 34.662 1499.9771 18:13:49.85M 2015-11-05T18:13:53.795Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.553 34.662 1499.9763 18:13:50.07M 2015-11-05T18:13:54.000Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.553 34.662 1499.9760 18:13:50.26M 2015-11-05T18:13:54.205Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.552 34.662 1499.9751 18:13:50.46M 2015-11-05T18:13:54.405Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.552 34.661 1499.9744 18:13:50.66M 2015-11-05T18:13:54.610Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.551 34.661 1499.9730 18:13:50.86M 2015-11-05T18:13:54.810Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9731 18:13:51.08M 2015-11-05T18:13:55.015Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9734 18:13:51.28M 2015-11-05T18:13:55.220Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9730 18:13:51.48M 2015-11-05T18:13:55.440Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.552 34.664 1499.9681 18:13:51.68M 2015-11-05T18:13:55.625Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.549 34.661 1499.9653 18:13:51.89M 2015-11-05T18:13:55.831Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.549 34.661 1499.9653 18:13:52.09M 2015-11-05T18:13:56.031Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.550 34.662 1499.9661 18:13:52.29M 2015-11-05T18:13:56.235Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.549 34.660 1499.9646 18:13:52.49M 2015-11-05T18:13:56.435Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.549 34.661 1499.9658 18:13:52.69M 2015-11-05T18:13:56.640Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.550 34.661 1499.9663 18:13:52.89M 2015-11-05T18:13:56.840Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.550 34.661 1499.9667 18:13:53.11M 2015-11-05T18:13:57.045Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.550 34.662 1499.9674 18:13:53.31M 2015-11-05T18:13:57.245Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.547 34.658 1499.9646 18:13:53.51M 2015-11-05T18:13:57.455Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.546 34.657 1499.9642 18:13:53.70M 2015-11-05T18:13:57.655Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.546 34.657 1499.9641 18:13:53.91M 2015-11-05T18:13:57.860Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.546 34.656 1499.9645 18:13:54.12M 2015-11-05T18:13:58.060Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.544 34.654 1499.9628 18:13:54.33M 2015-11-05T18:13:58.265Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.544 34.654 1499.9636 18:13:54.52M 2015-11-05T18:13:58.465Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.544 34.654 1499.9644 18:13:54.72M 2015-11-05T18:13:58.670Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.544 34.654 1499.9640 18:13:54.92M 2015-11-05T18:13:58.875Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.544 34.654 1499.9653 18:13:55.14M 2015-11-05T18:13:59.075Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.545 34.655 1499.9662 18:13:55.34M 2015-11-05T18:13:59.280Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.662 1499.9753 18:13:55.54M 2015-11-05T18:13:59.485Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.662 1499.9745 18:13:55.74M 2015-11-05T18:13:59.685Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.662 1499.9736 18:13:55.94M 2015-11-05T18:13:59.900Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9729 18:13:56.15M