2015-11-05T18:03:00.026Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.553 34.661 1499.9774 18:02:56.27M 2015-11-05T18:03:00.232Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.661 1499.9773 18:02:56.47M 2015-11-05T18:03:00.436Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.553 34.661 1499.9777 18:02:56.67M 2015-11-05T18:03:00.636Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.553 34.661 1499.9779 18:02:56.86M 2015-11-05T18:03:00.841Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.552 34.660 1499.9780 18:02:57.08M 2015-11-05T18:03:01.046Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.552 34.660 1499.9773 18:02:57.28M 2015-11-05T18:03:01.246Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.556 34.664 1499.9818 18:02:57.48M 2015-11-05T18:03:01.452Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.556 34.664 1499.9817 18:02:57.68M 2015-11-05T18:03:01.652Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.557 34.665 1499.9827 18:02:57.88M 2015-11-05T18:03:01.857Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.556 34.664 1499.9822 18:02:58.10M 2015-11-05T18:03:02.057Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.556 34.664 1499.9813 18:02:58.30M 2015-11-05T18:03:02.262Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.556 34.664 1499.9806 18:02:58.49M 2015-11-05T18:03:02.462Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.556 34.665 1499.9801 18:02:58.69M 2015-11-05T18:03:02.672Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.556 34.665 1499.9801 18:02:58.89M 2015-11-05T18:03:02.872Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.556 34.664 1499.9805 18:02:59.11M 2015-11-05T18:03:03.077Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.664 1499.9796 18:02:59.31M 2015-11-05T18:03:03.292Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.555 34.664 1499.9800 18:02:59.51M 2015-11-05T18:03:03.482Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.555 34.664 1499.9794 18:02:59.73M 2015-11-05T18:03:03.682Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.555 34.664 1499.9789 18:02:59.91M 2015-11-05T18:03:03.882Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.555 34.664 1499.9786 18:03:00.13M 2015-11-05T18:03:04.092Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.554 34.663 1499.9773 18:03:00.32M 2015-11-05T18:03:04.292Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.553 34.662 1499.9757 18:03:00.53M 2015-11-05T18:03:04.497Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.552 34.662 1499.9739 18:03:00.73M 2015-11-05T18:03:04.697Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.550 34.660 1499.9714 18:03:00.92M 2015-11-05T18:03:04.902Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.550 34.660 1499.9713 18:03:01.14M 2015-11-05T18:03:05.107Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.549 34.659 1499.9714 18:03:01.34M 2015-11-05T18:03:05.307Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.549 34.659 1499.9703 18:03:01.54M 2015-11-05T18:03:05.512Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.549 34.659 1499.9707 18:03:01.74M 2015-11-05T18:03:05.717Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.549 34.659 1499.9719 18:03:01.94M 2015-11-05T18:03:05.917Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.549 34.659 1499.9708 18:03:02.16M 2015-11-05T18:03:06.122Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.549 34.659 1499.9713 18:03:02.36M 2015-11-05T18:03:06.322Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.549 34.659 1499.9703 18:03:02.56M 2015-11-05T18:03:06.527Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.549 34.659 1499.9701 18:03:02.76M 2015-11-05T18:03:06.727Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9680 18:03:02.96M 2015-11-05T18:03:06.932Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9672 18:03:03.17M 2015-11-05T18:03:07.137Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.547 34.658 1499.9670 18:03:03.37M 2015-11-05T18:03:07.337Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.553 34.663 1499.9730 18:03:03.57M 2015-11-05T18:03:07.542Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.554 34.664 1499.9736 18:03:03.77M 2015-11-05T18:03:07.762Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.554 34.663 1499.9742 18:03:03.97M 2015-11-05T18:03:07.947Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9688 18:03:04.20M 2015-11-05T18:03:08.147Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.658 1499.9679 18:03:04.39M 2015-11-05T18:03:08.352Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9712 18:03:04.58M 2015-11-05T18:03:08.584Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9716 18:03:04.78M 2015-11-05T18:03:08.762Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.552 34.661 1499.9720 18:03:05.00M 2015-11-05T18:03:08.962Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.552 34.661 1499.9724 18:03:05.20M 2015-11-05T18:03:09.167Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.661 1499.9723 18:03:05.40M 2015-11-05T18:03:09.367Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9720 18:03:05.60M 2015-11-05T18:03:09.572Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9709 18:03:05.80M 2015-11-05T18:03:09.772Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9716 18:03:06.02M 2015-11-05T18:03:09.977Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9722 18:03:06.22M 2015-11-05T18:03:10.182Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.661 1499.9730 18:03:06.42M 2015-11-05T18:03:10.387Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9722 18:03:06.62M 2015-11-05T18:03:10.587Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.554 34.664 1499.9752 18:03:06.82M 2015-11-05T18:03:10.787Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.555 34.665 1499.9756 18:03:07.03M 2015-11-05T18:03:10.992Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.555 34.665 1499.9755 18:03:07.23M 2015-11-05T18:03:11.192Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.556 34.666 1499.9762 18:03:07.43M 2015-11-05T18:03:11.397Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.557 34.667 1499.9771 18:03:07.63M 2015-11-05T18:03:11.602Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.557 34.667 1499.9777 18:03:07.83M 2015-11-05T18:03:11.802Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.558 34.668 1499.9780 18:03:08.05M 2015-11-05T18:03:12.023Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.558 34.668 1499.9791 18:03:08.25M 2015-11-05T18:03:12.227Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.558 34.668 1499.9797 18:03:08.44M 2015-11-05T18:03:12.417Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.558 34.667 1499.9805 18:03:08.66M 2015-11-05T18:03:12.617Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.557 34.666 1499.9810 18:03:08.85M 2015-11-05T18:03:12.822Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.556 34.665 1499.9797 18:03:09.06M 2015-11-05T18:03:13.022Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.556 34.665 1499.9789 18:03:09.26M 2015-11-05T18:03:13.227Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.555 34.665 1499.9773 18:03:09.46M 2015-11-05T18:03:13.432Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.555 34.664 1499.9779 18:03:09.66M 2015-11-05T18:03:13.654Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.555 34.664 1499.9788 18:03:09.86M 2015-11-05T18:03:13.832Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.554 34.663 1499.9783 18:03:10.08M 2015-11-05T18:03:14.037Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.554 34.663 1499.9786 18:03:10.28M 2015-11-05T18:03:14.242Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.554 34.663 1499.9783 18:03:10.48M 2015-11-05T18:03:14.447Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.553 34.662 1499.9774 18:03:10.68M 2015-11-05T18:03:14.647Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.553 34.662 1499.9763 18:03:10.88M 2015-11-05T18:03:14.847Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.553 34.662 1499.9752 18:03:11.09M 2015-11-05T18:03:15.052Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.552 34.662 1499.9731 18:03:11.29M 2015-11-05T18:03:15.257Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.551 34.662 1499.9722 18:03:11.49M 2015-11-05T18:03:15.457Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.551 34.662 1499.9701 18:03:11.69M 2015-11-05T18:03:15.662Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.552 34.663 1499.9698 18:03:11.89M 2015-11-05T18:03:15.867Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.552 34.663 1499.9703 18:03:12.11M 2015-11-05T18:03:16.067Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.662 1499.9697 18:03:12.31M 2015-11-05T18:03:16.272Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.662 1499.9698 18:03:12.50M 2015-11-05T18:03:16.472Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.551 34.661 1499.9695 18:03:12.71M 2015-11-05T18:03:16.692Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.551 34.662 1499.9688 18:03:12.90M 2015-11-05T18:03:16.877Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.550 34.661 1499.9675 18:03:13.14M 2015-11-05T18:03:17.087Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.552 34.663 1499.9691 18:03:13.32M 2015-11-05T18:03:17.287Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.552 34.663 1499.9705 18:03:13.52M 2015-11-05T18:03:17.492Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.552 34.663 1499.9712 18:03:13.72M 2015-11-05T18:03:17.692Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.552 34.662 1499.9718 18:03:13.92M 2015-11-05T18:03:17.897Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.551 34.662 1499.9713 18:03:14.14M 2015-11-05T18:03:18.097Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.551 34.661 1499.9722 18:03:14.34M 2015-11-05T18:03:18.302Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.551 34.660 1499.9727 18:03:14.53M 2015-11-05T18:03:18.507Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.551 34.660 1499.9739 18:03:14.73M 2015-11-05T18:03:18.707Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.550 34.658 1499.9736 18:03:14.93M 2015-11-05T18:03:18.912Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.549 34.658 1499.9728 18:03:15.15M 2015-11-05T18:03:19.112Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.549 34.658 1499.9722 18:03:15.35M 2015-11-05T18:03:19.317Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.548 34.657 1499.9707 18:03:15.55M 2015-11-05T18:03:19.517Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.548 34.657 1499.9695 18:03:15.75M 2015-11-05T18:03:19.722Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.548 34.657 1499.9694 18:03:15.94M 2015-11-05T18:03:19.927Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.548 34.657 1499.9695 18:03:16.17M 2015-11-05T18:03:20.127Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.547 34.657 1499.9690 18:03:16.37M 2015-11-05T18:03:20.332Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.547 34.656 1499.9681 18:03:16.56M 2015-11-05T18:03:20.537Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.553 34.662 1499.9746 18:03:16.77M 2015-11-05T18:03:20.737Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.553 34.662 1499.9747 18:03:16.96M 2015-11-05T18:03:20.937Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.553 34.662 1499.9746 18:03:17.18M 2015-11-05T18:03:21.157Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.555 34.665 1499.9779 18:03:17.38M 2015-11-05T18:03:21.347Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.556 34.668 1499.9729 18:03:17.59M 2015-11-05T18:03:21.553Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.556 34.668 1499.9725 18:03:17.78M 2015-11-05T18:03:21.752Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.556 34.668 1499.9716 18:03:18.00M 2015-11-05T18:03:21.957Z|I-OCEAN7-304-XXXX| 25.49 12.928 40.556 34.668 1499.9714 18:03:18.20M 2015-11-05T18:03:22.163Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.555 34.667 1499.9712 18:03:18.40M 2015-11-05T18:03:22.362Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.555 34.666 1499.9719 18:03:18.60M 2015-11-05T18:03:22.563Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.555 34.667 1499.9725 18:03:18.79M 2015-11-05T18:03:22.767Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.555 34.666 1499.9719 18:03:19.01M 2015-11-05T18:03:22.972Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.555 34.666 1499.9731 18:03:19.21M 2015-11-05T18:03:23.177Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.555 34.666 1499.9744 18:03:19.41M 2015-11-05T18:03:23.377Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.552 34.662 1499.9707 18:03:19.61M 2015-11-05T18:03:23.577Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9713 18:03:19.81M 2015-11-05T18:03:23.782Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.661 1499.9728 18:03:20.03M 2015-11-05T18:03:23.982Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.661 1499.9745 18:03:20.23M 2015-11-05T18:03:24.193Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.661 1499.9755 18:03:20.42M 2015-11-05T18:03:24.387Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.552 34.660 1499.9774 18:03:20.63M 2015-11-05T18:03:24.598Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.552 34.660 1499.9771 18:03:20.82M 2015-11-05T18:03:24.798Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.551 34.659 1499.9769 18:03:21.04M 2015-11-05T18:03:25.003Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.552 34.660 1499.9769 18:03:21.24M 2015-11-05T18:03:25.203Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.553 34.661 1499.9777 18:03:21.44M 2015-11-05T18:03:25.408Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.553 34.662 1499.9778 18:03:21.64M 2015-11-05T18:03:25.628Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.554 34.662 1499.9791 18:03:21.84M 2015-11-05T18:03:25.813Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.554 34.663 1499.9785 18:03:22.07M 2015-11-05T18:03:26.018Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.554 34.663 1499.9785 18:03:22.26M 2015-11-05T18:03:26.223Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.555 34.664 1499.9790 18:03:22.45M 2015-11-05T18:03:26.423Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.551 34.660 1499.9749 18:03:22.66M 2015-11-05T18:03:26.639Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.550 34.659 1499.9729 18:03:22.85M 2015-11-05T18:03:26.833Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.548 34.658 1499.9712 18:03:23.07M 2015-11-05T18:03:27.033Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.547 34.657 1499.9691 18:03:23.27M 2015-11-05T18:03:27.238Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.547 34.657 1499.9685 18:03:23.47M 2015-11-05T18:03:27.438Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.547 34.657 1499.9677 18:03:23.67M 2015-11-05T18:03:27.643Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.547 34.657 1499.9672 18:03:23.87M 2015-11-05T18:03:27.843Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.547 34.657 1499.9675 18:03:24.09M 2015-11-05T18:03:28.043Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.659 1499.9683 18:03:24.29M 2015-11-05T18:03:28.253Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.659 1499.9686 18:03:24.48M 2015-11-05T18:03:28.453Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.549 34.659 1499.9691 18:03:24.69M 2015-11-05T18:03:28.658Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.549 34.658 1499.9698 18:03:24.88M 2015-11-05T18:03:28.858Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.549 34.659 1499.9705 18:03:25.10M 2015-11-05T18:03:29.063Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.547 34.656 1499.9684 18:03:25.30M 2015-11-05T18:03:29.263Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.548 34.657 1499.9690 18:03:25.50M 2015-11-05T18:03:29.468Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.548 34.658 1499.9703 18:03:25.70M 2015-11-05T18:03:29.668Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.549 34.659 1499.9724 18:03:25.90M 2015-11-05T18:03:29.873Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.550 34.660 1499.9736 18:03:26.12M 2015-11-05T18:03:30.093Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.661 1499.9741 18:03:26.31M 2015-11-05T18:03:30.283Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.661 1499.9746 18:03:26.53M 2015-11-05T18:03:30.488Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.661 1499.9753 18:03:26.71M 2015-11-05T18:03:30.688Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.550 34.659 1499.9739 18:03:26.92M 2015-11-05T18:03:30.888Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.550 34.659 1499.9742 18:03:27.13M 2015-11-05T18:03:31.088Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.550 34.659 1499.9740 18:03:27.33M 2015-11-05T18:03:31.293Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.550 34.659 1499.9736 18:03:27.53M 2015-11-05T18:03:31.498Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.549 34.658 1499.9727 18:03:27.73M 2015-11-05T18:03:31.703Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.548 34.658 1499.9708 18:03:27.93M 2015-11-05T18:03:31.908Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.548 34.657 1499.9698 18:03:28.15M 2015-11-05T18:03:32.108Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.547 34.657 1499.9697 18:03:28.35M 2015-11-05T18:03:32.335Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.548 34.658 1499.9695 18:03:28.55M 2015-11-05T18:03:32.513Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.545 34.655 1499.9655 18:03:28.74M 2015-11-05T18:03:32.713Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.544 34.654 1499.9646 18:03:28.94M 2015-11-05T18:03:32.918Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.543 34.653 1499.9644 18:03:29.16M 2015-11-05T18:03:33.123Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.543 34.653 1499.9648 18:03:29.36M 2015-11-05T18:03:33.344Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.544 34.653 1499.9661 18:03:29.56M 2015-11-05T18:03:33.528Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.543 34.652 1499.9659 18:03:29.76M 2015-11-05T18:03:33.733Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.544 34.652 1499.9667 18:03:29.96M 2015-11-05T18:03:33.933Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.544 34.652 1499.9683 18:03:30.18M 2015-11-05T18:03:34.138Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.545 34.654 1499.9692 18:03:30.37M 2015-11-05T18:03:34.343Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.546 34.655 1499.9691 18:03:30.58M 2015-11-05T18:03:34.563Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.657 1499.9706 18:03:30.77M 2015-11-05T18:03:34.748Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9730 18:03:31.01M 2015-11-05T18:03:34.953Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.659 1499.9728 18:03:31.19M 2015-11-05T18:03:35.153Z|I-OCEAN7-304-XXXX| 25.49 12.935 40.551 34.657 1499.9802 18:03:31.39M 2015-11-05T18:03:35.353Z|I-OCEAN7-304-XXXX| 25.50 12.935 40.551 34.657 1499.9808 18:03:31.59M 2015-11-05T18:03:35.558Z|I-OCEAN7-304-XXXX| 25.50 12.935 40.551 34.657 1499.9805 18:03:31.79M 2015-11-05T18:03:35.763Z|I-OCEAN7-304-XXXX| 25.50 12.935 40.551 34.657 1499.9814 18:03:32.01M 2015-11-05T18:03:35.968Z|I-OCEAN7-304-XXXX| 25.49 12.935 40.551 34.657 1499.9817 18:03:32.21M 2015-11-05T18:03:36.168Z|I-OCEAN7-304-XXXX| 25.51 12.936 40.551 34.657 1499.9823 18:03:32.41M 2015-11-05T18:03:36.373Z|I-OCEAN7-304-XXXX| 25.51 12.935 40.551 34.657 1499.9821 18:03:32.60M 2015-11-05T18:03:36.573Z|I-OCEAN7-304-XXXX| 25.52 12.935 40.552 34.658 1499.9822 18:03:32.80M 2015-11-05T18:03:36.778Z|I-OCEAN7-304-XXXX| 25.52 12.935 40.552 34.659 1499.9818 18:03:33.02M 2015-11-05T18:03:36.983Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.553 34.661 1499.9811 18:03:33.22M 2015-11-05T18:03:37.178Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.555 34.663 1499.9802 18:03:33.42M 2015-11-05T18:03:37.388Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.556 34.664 1499.9797 18:03:33.61M 2015-11-05T18:03:37.588Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.556 34.665 1499.9788 18:03:33.82M 2015-11-05T18:03:37.793Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.556 34.665 1499.9773 18:03:34.04M 2015-11-05T18:03:37.993Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.556 34.666 1499.9767 18:03:34.24M 2015-11-05T18:03:38.198Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.556 34.667 1499.9760 18:03:34.43M 2015-11-05T18:03:38.403Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.556 34.667 1499.9745 18:03:34.63M 2015-11-05T18:03:38.623Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.556 34.667 1499.9746 18:03:34.83M 2015-11-05T18:03:38.808Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.556 34.667 1499.9745 18:03:35.05M 2015-11-05T18:03:39.028Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.556 34.667 1499.9747 18:03:35.25M 2015-11-05T18:03:39.213Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.556 34.667 1499.9741 18:03:35.47M 2015-11-05T18:03:39.418Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.556 34.666 1499.9746 18:03:35.65M 2015-11-05T18:03:39.618Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.556 34.666 1499.9751 18:03:35.85M 2015-11-05T18:03:39.823Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.555 34.665 1499.9752 18:03:36.07M 2015-11-05T18:03:40.028Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.555 34.665 1499.9746 18:03:36.27M 2015-11-05T18:03:40.228Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.555 34.664 1499.9763 18:03:36.47M 2015-11-05T18:03:40.428Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.554 34.663 1499.9753 18:03:36.67M 2015-11-05T18:03:40.633Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.662 1499.9747 18:03:36.86M 2015-11-05T18:03:40.838Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.552 34.661 1499.9756 18:03:37.08M 2015-11-05T18:03:41.038Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.551 34.660 1499.9745 18:03:37.28M 2015-11-05T18:03:41.243Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.550 34.659 1499.9731 18:03:37.48M 2015-11-05T18:03:41.448Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.659 1499.9720 18:03:37.68M 2015-11-05T18:03:41.653Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.659 1499.9714 18:03:37.88M 2015-11-05T18:03:41.853Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9714 18:03:38.10M 2015-11-05T18:03:42.053Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.548 34.657 1499.9709 18:03:38.30M 2015-11-05T18:03:42.263Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.548 34.657 1499.9707 18:03:38.49M 2015-11-05T18:03:42.463Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9745 18:03:38.70M 2015-11-05T18:03:42.668Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.554 34.663 1499.9766 18:03:38.89M 2015-11-05T18:03:42.868Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.556 34.665 1499.9797 18:03:39.11M 2015-11-05T18:03:43.073Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.554 34.663 1499.9783 18:03:39.31M 2015-11-05T18:03:43.273Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.553 34.662 1499.9775 18:03:39.51M 2015-11-05T18:03:43.493Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.552 34.661 1499.9764 18:03:39.71M 2015-11-05T18:03:43.678Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.552 34.660 1499.9756 18:03:39.93M 2015-11-05T18:03:43.883Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9739 18:03:40.13M 2015-11-05T18:03:44.088Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.552 34.661 1499.9766 18:03:40.32M 2015-11-05T18:03:44.288Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.553 34.662 1499.9775 18:03:40.52M 2015-11-05T18:03:44.493Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.554 34.662 1499.9788 18:03:40.72M 2015-11-05T18:03:44.698Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.554 34.663 1499.9791 18:03:40.92M 2015-11-05T18:03:44.898Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.555 34.663 1499.9794 18:03:41.14M 2015-11-05T18:03:45.103Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.555 34.664 1499.9795 18:03:41.34M 2015-11-05T18:03:45.303Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.556 34.665 1499.9795 18:03:41.54M 2015-11-05T18:03:45.508Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.557 34.666 1499.9799 18:03:41.74M 2015-11-05T18:03:45.713Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.557 34.666 1499.9794 18:03:41.94M 2015-11-05T18:03:45.913Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.557 34.666 1499.9786 18:03:42.16M 2015-11-05T18:03:46.119Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.557 34.666 1499.9791 18:03:42.36M 2015-11-05T18:03:46.324Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.557 34.666 1499.9780 18:03:42.55M 2015-11-05T18:03:46.524Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.556 34.666 1499.9778 18:03:42.75M 2015-11-05T18:03:46.724Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.556 34.666 1499.9773 18:03:42.95M 2015-11-05T18:03:46.943Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.557 34.667 1499.9780 18:03:43.17M 2015-11-05T18:03:47.134Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.557 34.666 1499.9774 18:03:43.37M 2015-11-05T18:03:47.329Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.556 34.666 1499.9773 18:03:43.57M 2015-11-05T18:03:47.539Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.556 34.666 1499.9774 18:03:43.76M 2015-11-05T18:03:47.744Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.556 34.666 1499.9777 18:03:43.97M 2015-11-05T18:03:47.964Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.556 34.665 1499.9773 18:03:44.19M 2015-11-05T18:03:48.149Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.555 34.665 1499.9775 18:03:44.40M 2015-11-05T18:03:48.349Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.664 1499.9780 18:03:44.58M 2015-11-05T18:03:48.554Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.554 34.663 1499.9775 18:03:44.78M 2015-11-05T18:03:48.753Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.663 1499.9775 18:03:45.00M 2015-11-05T18:03:48.958Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.554 34.662 1499.9771 18:03:45.20M 2015-11-05T18:03:49.159Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.553 34.662 1499.9766 18:03:45.40M 2015-11-05T18:03:49.364Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.553 34.662 1499.9771 18:03:45.60M 2015-11-05T18:03:49.569Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.553 34.661 1499.9772 18:03:45.80M 2015-11-05T18:03:49.769Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.552 34.660 1499.9771 18:03:46.02M 2015-11-05T18:03:49.974Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.551 34.659 1499.9758 18:03:46.21M 2015-11-05T18:03:50.174Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.550 34.658 1499.9755 18:03:46.42M 2015-11-05T18:03:50.379Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.550 34.658 1499.9758 18:03:46.61M 2015-11-05T18:03:50.584Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.550 34.658 1499.9747 18:03:46.81M 2015-11-05T18:03:50.784Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.550 34.658 1499.9749 18:03:47.03M 2015-11-05T18:03:50.989Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.550 34.658 1499.9751 18:03:47.23M 2015-11-05T18:03:51.194Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.550 34.658 1499.9757 18:03:47.43M 2015-11-05T18:03:51.394Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.550 34.658 1499.9756 18:03:47.63M 2015-11-05T18:03:51.599Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.550 34.658 1499.9763 18:03:47.83M 2015-11-05T18:03:51.804Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.549 34.657 1499.9763 18:03:48.05M 2015-11-05T18:03:52.004Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.549 34.657 1499.9757 18:03:48.25M 2015-11-05T18:03:52.209Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.549 34.657 1499.9760 18:03:48.44M 2015-11-05T18:03:52.429Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.550 34.657 1499.9763 18:03:48.64M 2015-11-05T18:03:52.614Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.550 34.658 1499.9774 18:03:48.86M 2015-11-05T18:03:52.814Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.551 34.659 1499.9774 18:03:49.06M 2015-11-05T18:03:53.019Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.552 34.660 1499.9779 18:03:49.26M 2015-11-05T18:03:53.224Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.553 34.661 1499.9784 18:03:49.46M 2015-11-05T18:03:53.429Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.554 34.662 1499.9795 18:03:49.66M 2015-11-05T18:03:53.629Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.555 34.663 1499.9817 18:03:49.86M 2015-11-05T18:03:53.834Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.553 34.661 1499.9799 18:03:50.08M 2015-11-05T18:03:54.034Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.552 34.660 1499.9783 18:03:50.28M 2015-11-05T18:03:54.239Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.552 34.660 1499.9774 18:03:50.47M 2015-11-05T18:03:54.439Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.551 34.660 1499.9762 18:03:50.67M 2015-11-05T18:03:54.644Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.541 34.650 1499.9633 18:03:50.87M 2015-11-05T18:03:54.849Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.543 34.652 1499.9664 18:03:51.09M 2015-11-05T18:03:55.049Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.544 34.653 1499.9681 18:03:51.29M 2015-11-05T18:03:55.254Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.545 34.654 1499.9685 18:03:51.49M 2015-11-05T18:03:55.454Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.545 34.654 1499.9691 18:03:51.69M 2015-11-05T18:03:55.659Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.546 34.654 1499.9696 18:03:51.89M 2015-11-05T18:03:55.864Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.546 34.655 1499.9705 18:03:52.10M 2015-11-05T18:03:56.069Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.547 34.656 1499.9716 18:03:52.31M 2015-11-05T18:03:56.269Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.657 1499.9725 18:03:52.51M 2015-11-05T18:03:56.469Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.658 1499.9725 18:03:52.70M 2015-11-05T18:03:56.674Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.658 1499.9724 18:03:52.90M 2015-11-05T18:03:56.894Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9730 18:03:53.12M 2015-11-05T18:03:57.084Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9725 18:03:53.34M 2015-11-05T18:03:57.284Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.550 34.659 1499.9733 18:03:53.52M 2015-11-05T18:03:57.484Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.550 34.659 1499.9734 18:03:53.72M 2015-11-05T18:03:57.704Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.550 34.659 1499.9740 18:03:53.92M 2015-11-05T18:03:57.889Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.660 1499.9738 18:03:54.14M 2015-11-05T18:03:58.094Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.660 1499.9736 18:03:54.33M 2015-11-05T18:03:58.299Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.661 1499.9733 18:03:54.53M 2015-11-05T18:03:58.499Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.552 34.662 1499.9741 18:03:54.73M 2015-11-05T18:03:58.709Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.553 34.663 1499.9745 18:03:54.93M 2015-11-05T18:03:58.909Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.553 34.663 1499.9741 18:03:55.15M 2015-11-05T18:03:59.109Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.663 1499.9734 18:03:55.35M 2015-11-05T18:03:59.314Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.552 34.662 1499.9735 18:03:55.55M 2015-11-05T18:03:59.514Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9729 18:03:55.75M 2015-11-05T18:03:59.719Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.662 1499.9727 18:03:55.95M 2015-11-05T18:03:59.924Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9720 18:03:56.17M