2015-11-05T18:01:00.041Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.530  34.640 1499.9523 18:00:56.27M
2015-11-05T18:01:00.241Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.531  34.641 1499.9529 18:00:56.47M
2015-11-05T18:01:00.441Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.531  34.641 1499.9530 18:00:56.67M
2015-11-05T18:01:00.646Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.531  34.641 1499.9517 18:00:56.87M
2015-11-05T18:01:00.851Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.531  34.641 1499.9506 18:00:57.09M
2015-11-05T18:01:01.051Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.531  34.641 1499.9503 18:00:57.29M
2015-11-05T18:01:01.256Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.527  34.637 1499.9454 18:00:57.49M
2015-11-05T18:01:01.461Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.527  34.637 1499.9452 18:00:57.69M
2015-11-05T18:01:01.661Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.527  34.638 1499.9456 18:00:57.88M
2015-11-05T18:01:01.866Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.527  34.638 1499.9459 18:00:58.10M
2015-11-05T18:01:02.066Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.527  34.639 1499.9456 18:00:58.30M
2015-11-05T18:01:02.271Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.528  34.639 1499.9459 18:00:58.50M
2015-11-05T18:01:02.472Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.529  34.640 1499.9470 18:00:58.70M
2015-11-05T18:01:02.697Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.529  34.640 1499.9470 18:00:58.90M
2015-11-05T18:01:02.877Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.530  34.641 1499.9471 18:00:59.13M
2015-11-05T18:01:03.086Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.531  34.643 1499.9478 18:00:59.31M
2015-11-05T18:01:03.286Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.532  34.643 1499.9487 18:00:59.52M
2015-11-05T18:01:03.491Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.531  34.643 1499.9480 18:00:59.72M
2015-11-05T18:01:03.691Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.530  34.641 1499.9468 18:00:59.91M
2015-11-05T18:01:03.896Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.529  34.640 1499.9468 18:01:00.13M
2015-11-05T18:01:04.097Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.528  34.639 1499.9460 18:01:00.33M
2015-11-05T18:01:04.302Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.527  34.638 1499.9451 18:01:00.53M
2015-11-05T18:01:04.507Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.532  34.643 1499.9506 18:01:00.73M
2015-11-05T18:01:04.707Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.532  34.643 1499.9495 18:01:00.93M
2015-11-05T18:01:04.911Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.533  34.645 1499.9507 18:01:01.15M
2015-11-05T18:01:05.112Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.534  34.646 1499.9519 18:01:01.35M
2015-11-05T18:01:05.317Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.536  34.647 1499.9536 18:01:01.54M
2015-11-05T18:01:05.521Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.537  34.647 1499.9550 18:01:01.74M
2015-11-05T18:01:05.722Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.537  34.648 1499.9557 18:01:01.94M
2015-11-05T18:01:05.922Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.538  34.648 1499.9569 18:01:02.16M
2015-11-05T18:01:06.132Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.539  34.649 1499.9576 18:01:02.36M
2015-11-05T18:01:06.332Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.532  34.643 1499.9498 18:01:02.56M
2015-11-05T18:01:06.532Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.532  34.643 1499.9501 18:01:02.76M
2015-11-05T18:01:06.737Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.539  34.649 1499.9575 18:01:02.96M
2015-11-05T18:01:06.942Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.540  34.651 1499.9596 18:01:03.18M
2015-11-05T18:01:07.162Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.543  34.652 1499.9625 18:01:03.38M
2015-11-05T18:01:07.383Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.548  34.658 1499.9686 18:01:03.59M
2015-11-05T18:01:07.552Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.549  34.658 1499.9691 18:01:03.77M
2015-11-05T18:01:07.752Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.549  34.658 1499.9701 18:01:03.97M
2015-11-05T18:01:07.957Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.549  34.658 1499.9702 18:01:04.19M
2015-11-05T18:01:08.162Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.548  34.657 1499.9698 18:01:04.39M
2015-11-05T18:01:08.357Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.551  34.660 1499.9734 18:01:04.59M
2015-11-05T18:01:08.562Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.551  34.661 1499.9731 18:01:04.78M
2015-11-05T18:01:08.767Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.551  34.661 1499.9730 18:01:05.00M
2015-11-05T18:01:08.972Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.551  34.661 1499.9733 18:01:05.20M
2015-11-05T18:01:09.172Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.551  34.660 1499.9730 18:01:05.40M
2015-11-05T18:01:09.377Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.549  34.659 1499.9724 18:01:05.60M
2015-11-05T18:01:09.582Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.549  34.659 1499.9711 18:01:05.80M
2015-11-05T18:01:09.787Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.550  34.659 1499.9714 18:01:06.02M
2015-11-05T18:01:09.987Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.550  34.659 1499.9729 18:01:06.22M
2015-11-05T18:01:10.192Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.550  34.659 1499.9733 18:01:06.42M
2015-11-05T18:01:10.392Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.551  34.660 1499.9749 18:01:06.62M
2015-11-05T18:01:10.597Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.551  34.661 1499.9751 18:01:06.82M
2015-11-05T18:01:10.802Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.552  34.661 1499.9753 18:01:07.04M
2015-11-05T18:01:11.002Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.553  34.662 1499.9761 18:01:07.24M
2015-11-05T18:01:11.207Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.553  34.663 1499.9757 18:01:07.44M
2015-11-05T18:01:11.407Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.553  34.663 1499.9752 18:01:07.63M
2015-11-05T18:01:11.627Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.553  34.663 1499.9751 18:01:07.83M
2015-11-05T18:01:11.812Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.553  34.662 1499.9744 18:01:08.07M
2015-11-05T18:01:12.017Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.553  34.663 1499.9741 18:01:08.25M
2015-11-05T18:01:12.222Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.552  34.663 1499.9731 18:01:08.45M
2015-11-05T18:01:12.422Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.552  34.663 1499.9727 18:01:08.65M
2015-11-05T18:01:12.627Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.552  34.663 1499.9719 18:01:08.85M
2015-11-05T18:01:12.832Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.552  34.663 1499.9718 18:01:09.07M
2015-11-05T18:01:13.032Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.552  34.663 1499.9712 18:01:09.27M
2015-11-05T18:01:13.237Z|I-OCEAN7-304-XXXX|  25.54  12.929  40.551  34.663 1499.9692 18:01:09.47M
2015-11-05T18:01:13.437Z|I-OCEAN7-304-XXXX|  25.53  12.929  40.550  34.662 1499.9674 18:01:09.66M
2015-11-05T18:01:13.663Z|I-OCEAN7-304-XXXX|  25.47  12.929  40.549  34.661 1499.9651 18:01:09.86M
2015-11-05T18:01:13.842Z|I-OCEAN7-304-XXXX|  25.48  12.929  40.549  34.660 1499.9653 18:01:10.08M
2015-11-05T18:01:14.047Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.551  34.662 1499.9683 18:01:10.28M
2015-11-05T18:01:14.247Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.551  34.662 1499.9688 18:01:10.48M
2015-11-05T18:01:14.452Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.551  34.661 1499.9692 18:01:10.68M
2015-11-05T18:01:14.657Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.551  34.662 1499.9696 18:01:10.88M
2015-11-05T18:01:14.857Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.550  34.661 1499.9681 18:01:11.10M
2015-11-05T18:01:15.062Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.549  34.660 1499.9670 18:01:11.29M
2015-11-05T18:01:15.262Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.552  34.663 1499.9697 18:01:11.49M
2015-11-05T18:01:15.467Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.552  34.663 1499.9705 18:01:11.69M
2015-11-05T18:01:15.672Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.553  34.664 1499.9724 18:01:11.89M
2015-11-05T18:01:15.872Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.551  34.662 1499.9707 18:01:12.11M
2015-11-05T18:01:16.097Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.550  34.661 1499.9694 18:01:12.31M
2015-11-05T18:01:16.282Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.549  34.659 1499.9686 18:01:12.53M
2015-11-05T18:01:16.482Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.546  34.657 1499.9653 18:01:12.71M
2015-11-05T18:01:16.687Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.546  34.656 1499.9655 18:01:12.91M
2015-11-05T18:01:16.892Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.546  34.656 1499.9653 18:01:13.13M
2015-11-05T18:01:17.087Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.552  34.662 1499.9719 18:01:13.33M
2015-11-05T18:01:17.297Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.552  34.662 1499.9717 18:01:13.52M
2015-11-05T18:01:17.497Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.557  34.667 1499.9778 18:01:13.73M
2015-11-05T18:01:17.702Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.558  34.668 1499.9786 18:01:13.92M
2015-11-05T18:01:17.907Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.558  34.668 1499.9790 18:01:14.14M
2015-11-05T18:01:18.107Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.559  34.669 1499.9797 18:01:14.34M
2015-11-05T18:01:18.312Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.556  34.666 1499.9775 18:01:14.54M
2015-11-05T18:01:18.512Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.556  34.666 1499.9778 18:01:14.74M
2015-11-05T18:01:18.717Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.556  34.666 1499.9778 18:01:14.94M
2015-11-05T18:01:18.917Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.556  34.666 1499.9781 18:01:15.15M
2015-11-05T18:01:19.122Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.557  34.667 1499.9783 18:01:15.35M
2015-11-05T18:01:19.327Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.557  34.667 1499.9781 18:01:15.56M
2015-11-05T18:01:19.527Z|I-OCEAN7-304-XXXX|  25.62  12.930  40.551  34.661 1499.9708 18:01:15.75M
2015-11-05T18:01:19.732Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.549  34.659 1499.9731 18:01:15.95M
2015-11-05T18:01:19.937Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.551  34.660 1499.9741 18:01:16.17M
2015-11-05T18:01:20.137Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.552  34.661 1499.9747 18:01:16.37M
2015-11-05T18:01:20.342Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.551  34.660 1499.9742 18:01:16.57M
2015-11-05T18:01:20.557Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.550  34.660 1499.9733 18:01:16.77M
2015-11-05T18:01:20.747Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.550  34.660 1499.9724 18:01:17.00M
2015-11-05T18:01:20.947Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.550  34.660 1499.9730 18:01:17.19M
2015-11-05T18:01:21.152Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.550  34.660 1499.9723 18:01:17.38M
2015-11-05T18:01:21.357Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.550  34.659 1499.9714 18:01:17.58M
2015-11-05T18:01:21.557Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.549  34.658 1499.9696 18:01:17.78M
2015-11-05T18:01:21.762Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.549  34.659 1499.9692 18:01:18.00M
2015-11-05T18:01:21.967Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.549  34.659 1499.9679 18:01:18.20M
2015-11-05T18:01:22.167Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.549  34.660 1499.9677 18:01:18.40M
2015-11-05T18:01:22.372Z|I-OCEAN7-304-XXXX|  25.55  12.929  40.548  34.660 1499.9658 18:01:18.60M
2015-11-05T18:01:22.583Z|I-OCEAN7-304-XXXX|  25.55  12.929  40.551  34.663 1499.9681 18:01:18.80M
2015-11-05T18:01:22.783Z|I-OCEAN7-304-XXXX|  25.55  12.929  40.552  34.663 1499.9684 18:01:19.02M
2015-11-05T18:01:22.982Z|I-OCEAN7-304-XXXX|  25.55  12.929  40.552  34.664 1499.9692 18:01:19.22M
2015-11-05T18:01:23.182Z|I-OCEAN7-304-XXXX|  25.55  12.929  40.553  34.664 1499.9701 18:01:19.41M
2015-11-05T18:01:23.387Z|I-OCEAN7-304-XXXX|  25.52  12.929  40.553  34.664 1499.9692 18:01:19.61M
2015-11-05T18:01:23.587Z|I-OCEAN7-304-XXXX|  25.49  12.929  40.552  34.664 1499.9680 18:01:19.81M
2015-11-05T18:01:23.792Z|I-OCEAN7-304-XXXX|  25.49  12.929  40.552  34.663 1499.9679 18:01:20.03M
2015-11-05T18:01:23.992Z|I-OCEAN7-304-XXXX|  25.49  12.929  40.552  34.663 1499.9679 18:01:20.23M
2015-11-05T18:01:24.197Z|I-OCEAN7-304-XXXX|  25.51  12.929  40.551  34.663 1499.9678 18:01:20.43M
2015-11-05T18:01:24.402Z|I-OCEAN7-304-XXXX|  25.51  12.929  40.551  34.663 1499.9668 18:01:20.63M
2015-11-05T18:01:24.602Z|I-OCEAN7-304-XXXX|  25.51  12.929  40.551  34.663 1499.9668 18:01:20.83M
2015-11-05T18:01:24.802Z|I-OCEAN7-304-XXXX|  25.52  12.929  40.551  34.662 1499.9680 18:01:21.05M
2015-11-05T18:01:25.032Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.551  34.662 1499.9702 18:01:21.24M
2015-11-05T18:01:25.212Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.551  34.661 1499.9713 18:01:21.46M
2015-11-05T18:01:25.418Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.551  34.661 1499.9719 18:01:21.64M
2015-11-05T18:01:25.622Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.551  34.661 1499.9720 18:01:21.84M
2015-11-05T18:01:25.822Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.551  34.661 1499.9736 18:01:22.06M
2015-11-05T18:01:26.022Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.552  34.661 1499.9747 18:01:22.26M
2015-11-05T18:01:26.228Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.552  34.661 1499.9745 18:01:22.46M
2015-11-05T18:01:26.432Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.552  34.662 1499.9741 18:01:22.66M
2015-11-05T18:01:26.637Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.551  34.660 1499.9720 18:01:22.86M
2015-11-05T18:01:26.837Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.551  34.660 1499.9724 18:01:23.08M
2015-11-05T18:01:27.042Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.551  34.661 1499.9727 18:01:23.28M
2015-11-05T18:01:27.243Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.552  34.661 1499.9735 18:01:23.47M
2015-11-05T18:01:27.443Z|I-OCEAN7-304-XXXX|  25.53  12.929  40.552  34.663 1499.9691 18:01:23.67M
2015-11-05T18:01:27.648Z|I-OCEAN7-304-XXXX|  25.54  12.929  40.552  34.663 1499.9691 18:01:23.87M
2015-11-05T18:01:27.853Z|I-OCEAN7-304-XXXX|  25.54  12.929  40.552  34.663 1499.9702 18:01:24.09M
2015-11-05T18:01:28.063Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.552  34.663 1499.9709 18:01:24.29M
2015-11-05T18:01:28.258Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.554  34.665 1499.9720 18:01:24.49M
2015-11-05T18:01:28.463Z|I-OCEAN7-304-XXXX|  25.53  12.929  40.554  34.665 1499.9723 18:01:24.69M
2015-11-05T18:01:28.668Z|I-OCEAN7-304-XXXX|  25.53  12.929  40.552  34.663 1499.9700 18:01:24.89M
2015-11-05T18:01:28.868Z|I-OCEAN7-304-XXXX|  25.53  12.929  40.552  34.663 1499.9694 18:01:25.11M
2015-11-05T18:01:29.073Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.551  34.662 1499.9695 18:01:25.30M
2015-11-05T18:01:29.278Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.551  34.662 1499.9689 18:01:25.51M
2015-11-05T18:01:29.498Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.550  34.661 1499.9674 18:01:25.70M
2015-11-05T18:01:29.678Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.549  34.660 1499.9685 18:01:25.92M
2015-11-05T18:01:29.883Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.548  34.658 1499.9677 18:01:26.12M
2015-11-05T18:01:30.083Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.548  34.658 1499.9684 18:01:26.32M
2015-11-05T18:01:30.288Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.547  34.657 1499.9685 18:01:26.52M
2015-11-05T18:01:30.493Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.547  34.657 1499.9688 18:01:26.72M
2015-11-05T18:01:30.693Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.552  34.662 1499.9730 18:01:26.92M
2015-11-05T18:01:30.898Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.552  34.663 1499.9729 18:01:27.13M
2015-11-05T18:01:31.098Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.551  34.662 1499.9713 18:01:27.34M
2015-11-05T18:01:31.308Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.551  34.661 1499.9701 18:01:27.53M
2015-11-05T18:01:31.508Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.552  34.662 1499.9719 18:01:27.74M
2015-11-05T18:01:31.713Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.553  34.663 1499.9731 18:01:27.93M
2015-11-05T18:01:31.913Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.554  34.664 1499.9750 18:01:28.15M
2015-11-05T18:01:32.118Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.555  34.665 1499.9761 18:01:28.35M
2015-11-05T18:01:32.323Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.555  34.665 1499.9773 18:01:28.55M
2015-11-05T18:01:32.523Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.553  34.662 1499.9757 18:01:28.75M
2015-11-05T18:01:32.728Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.553  34.663 1499.9752 18:01:28.95M
2015-11-05T18:01:32.928Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.553  34.663 1499.9749 18:01:29.17M
2015-11-05T18:01:33.133Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.546  34.656 1499.9674 18:01:29.37M
2015-11-05T18:01:33.333Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.546  34.656 1499.9681 18:01:29.56M
2015-11-05T18:01:33.538Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.547  34.656 1499.9688 18:01:29.76M
2015-11-05T18:01:33.743Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.547  34.656 1499.9701 18:01:29.96M
2015-11-05T18:01:33.963Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.548  34.656 1499.9713 18:01:30.18M
2015-11-05T18:01:34.148Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.548  34.656 1499.9728 18:01:30.40M
2015-11-05T18:01:34.353Z|I-OCEAN7-304-XXXX|  25.53  12.933  40.547  34.655 1499.9713 18:01:30.58M
2015-11-05T18:01:34.553Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.547  34.655 1499.9705 18:01:30.78M
2015-11-05T18:01:34.753Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.547  34.656 1499.9712 18:01:31.00M
2015-11-05T18:01:34.958Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.547  34.656 1499.9712 18:01:31.19M
2015-11-05T18:01:35.163Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.548  34.656 1499.9724 18:01:31.39M
2015-11-05T18:01:35.363Z|I-OCEAN7-304-XXXX|  25.53  12.933  40.549  34.657 1499.9731 18:01:31.59M
2015-11-05T18:01:35.568Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.549  34.657 1499.9752 18:01:31.79M
2015-11-05T18:01:35.773Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.550  34.658 1499.9760 18:01:32.01M
2015-11-05T18:01:35.973Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.550  34.658 1499.9758 18:01:32.21M
2015-11-05T18:01:36.178Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.554  34.662 1499.9796 18:01:32.41M
2015-11-05T18:01:36.383Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.550  34.658 1499.9750 18:01:32.61M
2015-11-05T18:01:36.583Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.549  34.657 1499.9733 18:01:32.81M
2015-11-05T18:01:36.788Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.548  34.656 1499.9719 18:01:33.03M
2015-11-05T18:01:36.988Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.547  34.655 1499.9702 18:01:33.22M
2015-11-05T18:01:37.193Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.546  34.655 1499.9684 18:01:33.42M
2015-11-05T18:01:37.398Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.545  34.654 1499.9673 18:01:33.62M
2015-11-05T18:01:37.598Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.545  34.654 1499.9672 18:01:33.82M
2015-11-05T18:01:37.803Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.542  34.651 1499.9641 18:01:34.04M
2015-11-05T18:01:38.003Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.541  34.651 1499.9630 18:01:34.24M
2015-11-05T18:01:38.208Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.542  34.652 1499.9626 18:01:34.44M
2015-11-05T18:01:38.428Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.542  34.652 1499.9620 18:01:34.64M
2015-11-05T18:01:38.613Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.542  34.653 1499.9614 18:01:34.85M
2015-11-05T18:01:38.823Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.543  34.654 1499.9613 18:01:35.06M
2015-11-05T18:01:39.018Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.543  34.654 1499.9615 18:01:35.25M
2015-11-05T18:01:39.223Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.543  34.655 1499.9606 18:01:35.45M
2015-11-05T18:01:39.423Z|I-OCEAN7-304-XXXX|  25.52  12.929  40.544  34.655 1499.9607 18:01:35.65M
2015-11-05T18:01:39.628Z|I-OCEAN7-304-XXXX|  25.52  12.929  40.544  34.656 1499.9601 18:01:35.85M
2015-11-05T18:01:39.833Z|I-OCEAN7-304-XXXX|  25.53  12.929  40.545  34.657 1499.9603 18:01:36.07M
2015-11-05T18:01:40.033Z|I-OCEAN7-304-XXXX|  25.53  12.928  40.546  34.659 1499.9614 18:01:36.27M
2015-11-05T18:01:40.238Z|I-OCEAN7-304-XXXX|  25.53  12.928  40.547  34.659 1499.9617 18:01:36.47M
2015-11-05T18:01:40.443Z|I-OCEAN7-304-XXXX|  25.52  12.928  40.548  34.660 1499.9615 18:01:36.67M
2015-11-05T18:01:40.643Z|I-OCEAN7-304-XXXX|  25.50  12.928  40.548  34.661 1499.9613 18:01:36.87M
2015-11-05T18:01:40.848Z|I-OCEAN7-304-XXXX|  25.53  12.928  40.549  34.662 1499.9623 18:01:37.08M
2015-11-05T18:01:41.053Z|I-OCEAN7-304-XXXX|  25.55  12.928  40.550  34.662 1499.9637 18:01:37.28M
2015-11-05T18:01:41.263Z|I-OCEAN7-304-XXXX|  25.58  12.928  40.550  34.662 1499.9652 18:01:37.49M
2015-11-05T18:01:41.458Z|I-OCEAN7-304-XXXX|  25.57  12.928  40.550  34.662 1499.9657 18:01:37.68M
2015-11-05T18:01:41.658Z|I-OCEAN7-304-XXXX|  25.52  12.929  40.550  34.662 1499.9656 18:01:37.88M
2015-11-05T18:01:41.858Z|I-OCEAN7-304-XXXX|  25.53  12.929  40.550  34.662 1499.9657 18:01:38.10M
2015-11-05T18:01:42.063Z|I-OCEAN7-304-XXXX|  25.51  12.929  40.550  34.662 1499.9653 18:01:38.30M
2015-11-05T18:01:42.268Z|I-OCEAN7-304-XXXX|  25.51  12.929  40.550  34.662 1499.9664 18:01:38.50M
2015-11-05T18:01:42.473Z|I-OCEAN7-304-XXXX|  25.52  12.929  40.551  34.663 1499.9683 18:01:38.70M
2015-11-05T18:01:42.673Z|I-OCEAN7-304-XXXX|  25.51  12.929  40.552  34.663 1499.9697 18:01:38.90M
2015-11-05T18:01:42.893Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.552  34.663 1499.9709 18:01:39.12M
2015-11-05T18:01:43.078Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.553  34.663 1499.9718 18:01:39.33M
2015-11-05T18:01:43.283Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.554  34.664 1499.9735 18:01:39.51M
2015-11-05T18:01:43.503Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.554  34.665 1499.9746 18:01:39.71M
2015-11-05T18:01:43.688Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.554  34.664 1499.9753 18:01:39.91M
2015-11-05T18:01:43.893Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.555  34.665 1499.9766 18:01:40.13M
2015-11-05T18:01:44.103Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.554  34.664 1499.9753 18:01:40.33M
2015-11-05T18:01:44.298Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.554  34.664 1499.9749 18:01:40.53M
2015-11-05T18:01:44.503Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.554  34.664 1499.9747 18:01:40.73M
2015-11-05T18:01:44.703Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.552  34.663 1499.9718 18:01:40.93M
2015-11-05T18:01:44.908Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.553  34.663 1499.9734 18:01:41.15M
2015-11-05T18:01:45.108Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.552  34.662 1499.9738 18:01:41.35M
2015-11-05T18:01:45.313Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.555  34.665 1499.9767 18:01:41.54M
2015-11-05T18:01:45.513Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.555  34.665 1499.9774 18:01:41.74M
2015-11-05T18:01:45.723Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.551  34.660 1499.9733 18:01:41.94M
2015-11-05T18:01:45.923Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.549  34.659 1499.9728 18:01:42.16M
2015-11-05T18:01:46.123Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.548  34.658 1499.9708 18:01:42.36M
2015-11-05T18:01:46.328Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.547  34.656 1499.9691 18:01:42.56M
2015-11-05T18:01:46.533Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.546  34.655 1499.9692 18:01:42.76M
2015-11-05T18:01:46.733Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.547  34.657 1499.9668 18:01:42.96M
2015-11-05T18:01:46.938Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.545  34.655 1499.9634 18:01:43.18M
2015-11-05T18:01:47.138Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.548  34.658 1499.9667 18:01:43.37M
2015-11-05T18:01:47.358Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.549  34.660 1499.9673 18:01:43.57M
2015-11-05T18:01:47.548Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.550  34.661 1499.9683 18:01:43.79M
2015-11-05T18:01:47.748Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.550  34.661 1499.9679 18:01:43.97M
2015-11-05T18:01:47.953Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.550  34.661 1499.9675 18:01:44.19M
2015-11-05T18:01:48.153Z|I-OCEAN7-304-XXXX|  25.54  12.929  40.550  34.661 1499.9677 18:01:44.39M
2015-11-05T18:01:48.358Z|I-OCEAN7-304-XXXX|  25.54  12.929  40.550  34.661 1499.9673 18:01:44.59M
2015-11-05T18:01:48.563Z|I-OCEAN7-304-XXXX|  25.56  12.929  40.550  34.661 1499.9679 18:01:44.79M
2015-11-05T18:01:48.763Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.550  34.661 1499.9677 18:01:45.01M
2015-11-05T18:01:48.968Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.550  34.661 1499.9686 18:01:45.20M
2015-11-05T18:01:49.173Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.554  34.665 1499.9731 18:01:45.40M
2015-11-05T18:01:49.373Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.554  34.664 1499.9736 18:01:45.60M
2015-11-05T18:01:49.583Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.553  34.663 1499.9733 18:01:45.80M
2015-11-05T18:01:49.778Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.554  34.664 1499.9739 18:01:46.02M
2015-11-05T18:01:49.983Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.554  34.661 1499.9808 18:01:46.22M
2015-11-05T18:01:50.183Z|I-OCEAN7-304-XXXX|  25.55  12.934  40.549  34.656 1499.9762 18:01:46.42M
2015-11-05T18:01:50.388Z|I-OCEAN7-304-XXXX|  25.53  12.934  40.548  34.655 1499.9758 18:01:46.62M
2015-11-05T18:01:50.593Z|I-OCEAN7-304-XXXX|  25.55  12.934  40.548  34.655 1499.9757 18:01:46.82M
2015-11-05T18:01:50.799Z|I-OCEAN7-304-XXXX|  25.55  12.934  40.547  34.654 1499.9750 18:01:47.03M
2015-11-05T18:01:50.999Z|I-OCEAN7-304-XXXX|  25.56  12.934  40.552  34.660 1499.9806 18:01:47.24M
2015-11-05T18:01:51.204Z|I-OCEAN7-304-XXXX|  25.59  12.934  40.553  34.660 1499.9821 18:01:47.43M
2015-11-05T18:01:51.403Z|I-OCEAN7-304-XXXX|  25.56  12.934  40.554  34.661 1499.9827 18:01:47.63M
2015-11-05T18:01:51.609Z|I-OCEAN7-304-XXXX|  25.56  12.934  40.555  34.662 1499.9824 18:01:47.83M
2015-11-05T18:01:51.829Z|I-OCEAN7-304-XXXX|  25.51  12.933  40.556  34.663 1499.9824 18:01:48.05M
2015-11-05T18:01:52.013Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.556  34.664 1499.9833 18:01:48.27M
2015-11-05T18:01:52.219Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.561  34.668 1499.9883 18:01:48.45M
2015-11-05T18:01:52.419Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.561  34.669 1499.9878 18:01:48.65M
2015-11-05T18:01:52.624Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.561  34.669 1499.9868 18:01:48.85M
2015-11-05T18:01:52.829Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.551  34.660 1499.9751 18:01:49.07M
2015-11-05T18:01:53.029Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.550  34.659 1499.9728 18:01:49.27M
2015-11-05T18:01:53.234Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.548  34.658 1499.9700 18:01:49.46M
2015-11-05T18:01:53.434Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.549  34.659 1499.9706 18:01:49.66M
2015-11-05T18:01:53.634Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.551  34.661 1499.9728 18:01:49.86M
2015-11-05T18:01:53.844Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.553  34.662 1499.9751 18:01:50.08M
2015-11-05T18:01:54.044Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.552  34.661 1499.9740 18:01:50.28M
2015-11-05T18:01:54.244Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.553  34.662 1499.9747 18:01:50.48M
2015-11-05T18:01:54.454Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.552  34.662 1499.9744 18:01:50.67M
2015-11-05T18:01:54.654Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.552  34.661 1499.9755 18:01:50.88M
2015-11-05T18:01:54.854Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.552  34.661 1499.9763 18:01:51.09M
2015-11-05T18:01:55.059Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.553  34.662 1499.9771 18:01:51.29M
2015-11-05T18:01:55.264Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.553  34.662 1499.9769 18:01:51.49M
2015-11-05T18:01:55.464Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.546  34.655 1499.9681 18:01:51.69M
2015-11-05T18:01:55.669Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.546  34.655 1499.9673 18:01:51.89M
2015-11-05T18:01:55.874Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.546  34.656 1499.9685 18:01:52.11M
2015-11-05T18:01:56.074Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.547  34.656 1499.9688 18:01:52.31M
2015-11-05T18:01:56.294Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.547  34.656 1499.9683 18:01:52.51M
2015-11-05T18:01:56.479Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.547  34.656 1499.9686 18:01:52.72M
2015-11-05T18:01:56.684Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.547  34.656 1499.9675 18:01:52.91M
2015-11-05T18:01:56.889Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.546  34.656 1499.9667 18:01:53.13M
2015-11-05T18:01:57.089Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.546  34.655 1499.9688 18:01:53.33M
2015-11-05T18:01:57.294Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.546  34.654 1499.9695 18:01:53.52M
2015-11-05T18:01:57.494Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.547  34.655 1499.9720 18:01:53.72M
2015-11-05T18:01:57.694Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.547  34.655 1499.9728 18:01:53.92M
2015-11-05T18:01:57.904Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.546  34.654 1499.9724 18:01:54.14M
2015-11-05T18:01:58.104Z|I-OCEAN7-304-XXXX|  25.53  12.933  40.545  34.653 1499.9706 18:01:54.34M
2015-11-05T18:01:58.309Z|I-OCEAN7-304-XXXX|  25.52  12.933  40.546  34.654 1499.9712 18:01:54.54M
2015-11-05T18:01:58.509Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.546  34.654 1499.9723 18:01:54.74M
2015-11-05T18:01:58.714Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.547  34.655 1499.9719 18:01:54.94M
2015-11-05T18:01:58.914Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.547  34.655 1499.9725 18:01:55.15M
2015-11-05T18:01:59.119Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.548  34.656 1499.9731 18:01:55.35M
2015-11-05T18:01:59.324Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.549  34.657 1499.9745 18:01:55.55M
2015-11-05T18:01:59.524Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.550  34.658 1499.9753 18:01:55.75M
2015-11-05T18:01:59.729Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.551  34.660 1499.9771 18:01:55.95M
2015-11-05T18:01:59.929Z|I-OCEAN7-304-XXXX|  25.51  12.933  40.552  34.660 1499.9762 18:01:56.17M