2015-11-05T17:59:00.046Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9492 17:58:56.28M 2015-11-05T17:59:00.251Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9486 17:58:56.47M 2015-11-05T17:59:00.456Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9481 17:58:56.67M 2015-11-05T17:59:00.656Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9478 17:58:56.87M 2015-11-05T17:59:00.861Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.638 1499.9467 17:58:57.09M 2015-11-05T17:59:01.061Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.638 1499.9473 17:58:57.29M 2015-11-05T17:59:01.261Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.637 1499.9460 17:58:57.49M 2015-11-05T17:59:01.471Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.526 34.637 1499.9459 17:58:57.69M 2015-11-05T17:59:01.671Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.637 1499.9464 17:58:57.89M 2015-11-05T17:59:01.876Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.637 1499.9465 17:58:58.11M 2015-11-05T17:59:02.096Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9454 17:58:58.31M 2015-11-05T17:59:02.281Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9492 17:58:58.52M 2015-11-05T17:59:02.486Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9504 17:58:58.70M 2015-11-05T17:59:02.686Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.640 1499.9517 17:58:58.90M 2015-11-05T17:59:02.891Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.640 1499.9530 17:58:59.12M 2015-11-05T17:59:03.091Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9536 17:58:59.32M 2015-11-05T17:59:03.296Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.531 34.640 1499.9539 17:58:59.52M 2015-11-05T17:59:03.501Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.532 34.641 1499.9545 17:58:59.72M 2015-11-05T17:59:03.701Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.533 34.642 1499.9553 17:58:59.92M 2015-11-05T17:59:03.906Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9542 17:59:00.14M 2015-11-05T17:59:04.106Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9537 17:59:00.34M 2015-11-05T17:59:04.311Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.641 1499.9535 17:59:00.53M 2015-11-05T17:59:04.516Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.641 1499.9532 17:59:00.74M 2015-11-05T17:59:04.716Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9534 17:59:00.93M 2015-11-05T17:59:04.921Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.641 1499.9539 17:59:01.15M 2015-11-05T17:59:05.126Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.641 1499.9547 17:59:01.35M 2015-11-05T17:59:05.321Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.641 1499.9541 17:59:01.55M 2015-11-05T17:59:05.531Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.641 1499.9534 17:59:01.75M 2015-11-05T17:59:05.731Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9525 17:59:01.95M 2015-11-05T17:59:05.943Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.528 34.638 1499.9479 17:59:02.17M 2015-11-05T17:59:06.141Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.638 1499.9458 17:59:02.37M 2015-11-05T17:59:06.341Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9451 17:59:02.57M 2015-11-05T17:59:06.562Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.532 34.643 1499.9493 17:59:02.76M 2015-11-05T17:59:06.747Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.533 34.643 1499.9508 17:59:03.00M 2015-11-05T17:59:06.952Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9503 17:59:03.18M 2015-11-05T17:59:07.156Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.642 1499.9506 17:59:03.38M 2015-11-05T17:59:07.352Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9502 17:59:03.58M 2015-11-05T17:59:07.561Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9498 17:59:03.77M 2015-11-05T17:59:07.766Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9502 17:59:04.00M 2015-11-05T17:59:07.966Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9471 17:59:04.20M 2015-11-05T17:59:08.171Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9464 17:59:04.39M 2015-11-05T17:59:08.383Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.640 1499.9459 17:59:04.59M 2015-11-05T17:59:08.576Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.528 34.639 1499.9454 17:59:04.79M 2015-11-05T17:59:08.776Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.639 1499.9451 17:59:05.01M 2015-11-05T17:59:08.982Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.528 34.641 1499.9402 17:59:05.21M 2015-11-05T17:59:09.181Z|I-OCEAN7-304-XXXX| 25.53 12.928 40.527 34.640 1499.9393 17:59:05.41M 2015-11-05T17:59:09.387Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.526 34.639 1499.9377 17:59:05.61M 2015-11-05T17:59:09.587Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.525 34.639 1499.9369 17:59:05.81M 2015-11-05T17:59:09.792Z|I-OCEAN7-304-XXXX| 25.53 12.928 40.525 34.638 1499.9366 17:59:06.03M 2015-11-05T17:59:09.992Z|I-OCEAN7-304-XXXX| 25.53 12.928 40.527 34.640 1499.9391 17:59:06.23M 2015-11-05T17:59:10.202Z|I-OCEAN7-304-XXXX| 25.53 12.928 40.527 34.641 1499.9398 17:59:06.42M 2015-11-05T17:59:10.402Z|I-OCEAN7-304-XXXX| 25.53 12.928 40.525 34.639 1499.9370 17:59:06.63M 2015-11-05T17:59:10.602Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.525 34.638 1499.9384 17:59:06.82M 2015-11-05T17:59:10.807Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.526 34.638 1499.9402 17:59:07.04M 2015-11-05T17:59:11.032Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.527 34.639 1499.9426 17:59:07.24M 2015-11-05T17:59:11.217Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.527 34.638 1499.9441 17:59:07.46M 2015-11-05T17:59:11.417Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.638 1499.9453 17:59:07.64M 2015-11-05T17:59:11.617Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9459 17:59:07.84M 2015-11-05T17:59:11.827Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.638 1499.9471 17:59:08.05M 2015-11-05T17:59:12.027Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9479 17:59:08.26M 2015-11-05T17:59:12.232Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9476 17:59:08.45M 2015-11-05T17:59:12.432Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.526 34.636 1499.9467 17:59:08.65M 2015-11-05T17:59:12.637Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.525 34.635 1499.9453 17:59:08.85M 2015-11-05T17:59:12.832Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.526 34.635 1499.9459 17:59:09.07M 2015-11-05T17:59:13.042Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.526 34.635 1499.9460 17:59:09.27M 2015-11-05T17:59:13.247Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.526 34.636 1499.9464 17:59:09.47M 2015-11-05T17:59:13.447Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.526 34.636 1499.9475 17:59:09.67M 2015-11-05T17:59:13.652Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.637 1499.9486 17:59:09.87M 2015-11-05T17:59:13.852Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9475 17:59:10.09M 2015-11-05T17:59:14.057Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.638 1499.9484 17:59:10.29M 2015-11-05T17:59:14.262Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.639 1499.9491 17:59:10.48M 2015-11-05T17:59:14.462Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.640 1499.9493 17:59:10.69M 2015-11-05T17:59:14.662Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9489 17:59:10.88M 2015-11-05T17:59:14.872Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9482 17:59:11.10M 2015-11-05T17:59:15.072Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9493 17:59:11.30M 2015-11-05T17:59:15.277Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9508 17:59:11.50M 2015-11-05T17:59:15.497Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.640 1499.9526 17:59:11.70M 2015-11-05T17:59:15.682Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.640 1499.9532 17:59:11.91M 2015-11-05T17:59:15.882Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.530 34.639 1499.9539 17:59:12.12M 2015-11-05T17:59:16.087Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.531 34.639 1499.9541 17:59:12.31M 2015-11-05T17:59:16.292Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.531 34.639 1499.9539 17:59:12.52M 2015-11-05T17:59:16.492Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.530 34.639 1499.9530 17:59:12.71M 2015-11-05T17:59:16.697Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.529 34.638 1499.9515 17:59:12.91M 2015-11-05T17:59:16.902Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.528 34.637 1499.9517 17:59:13.13M 2015-11-05T17:59:17.102Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.529 34.638 1499.9517 17:59:13.33M 2015-11-05T17:59:17.343Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.530 34.639 1499.9521 17:59:13.53M 2015-11-05T17:59:17.507Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9528 17:59:13.73M 2015-11-05T17:59:17.712Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.640 1499.9532 17:59:13.93M 2015-11-05T17:59:17.912Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.640 1499.9534 17:59:14.15M 2015-11-05T17:59:18.117Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.641 1499.9532 17:59:14.34M 2015-11-05T17:59:18.322Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9528 17:59:14.54M 2015-11-05T17:59:18.522Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9523 17:59:14.74M 2015-11-05T17:59:18.727Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.643 1499.9519 17:59:14.94M 2015-11-05T17:59:18.927Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.643 1499.9518 17:59:15.16M 2015-11-05T17:59:19.132Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9517 17:59:15.36M 2015-11-05T17:59:19.337Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.643 1499.9514 17:59:15.56M 2015-11-05T17:59:19.537Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9530 17:59:15.76M 2015-11-05T17:59:19.742Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.643 1499.9525 17:59:15.96M 2015-11-05T17:59:19.962Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.642 1499.9521 17:59:16.17M 2015-11-05T17:59:20.147Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9536 17:59:16.39M 2015-11-05T17:59:20.352Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.641 1499.9536 17:59:16.58M 2015-11-05T17:59:20.552Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.531 34.640 1499.9534 17:59:16.77M 2015-11-05T17:59:20.757Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.640 1499.9534 17:59:16.97M 2015-11-05T17:59:20.962Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.526 34.636 1499.9481 17:59:17.19M 2015-11-05T17:59:21.162Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.526 34.636 1499.9469 17:59:17.39M 2015-11-05T17:59:21.367Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.526 34.636 1499.9463 17:59:17.59M 2015-11-05T17:59:21.567Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.526 34.636 1499.9454 17:59:17.79M 2015-11-05T17:59:21.772Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.635 1499.9436 17:59:18.01M 2015-11-05T17:59:21.977Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.524 34.635 1499.9417 17:59:18.20M 2015-11-05T17:59:22.177Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.524 34.635 1499.9391 17:59:18.40M 2015-11-05T17:59:22.382Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.522 34.634 1499.9379 17:59:18.60M 2015-11-05T17:59:22.582Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.522 34.634 1499.9377 17:59:18.80M 2015-11-05T17:59:22.787Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.523 34.635 1499.9382 17:59:19.02M 2015-11-05T17:59:22.987Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.524 34.635 1499.9391 17:59:19.22M 2015-11-05T17:59:23.192Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.524 34.635 1499.9407 17:59:19.42M 2015-11-05T17:59:23.397Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.636 1499.9424 17:59:19.62M 2015-11-05T17:59:23.602Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.524 34.634 1499.9420 17:59:19.82M 2015-11-05T17:59:23.802Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9475 17:59:20.04M 2015-11-05T17:59:24.007Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9497 17:59:20.24M 2015-11-05T17:59:24.207Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.641 1499.9504 17:59:20.43M 2015-11-05T17:59:24.427Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9478 17:59:20.63M 2015-11-05T17:59:24.612Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9475 17:59:20.85M 2015-11-05T17:59:24.817Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.645 1499.9537 17:59:21.05M 2015-11-05T17:59:25.023Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.536 34.646 1499.9545 17:59:21.25M 2015-11-05T17:59:25.222Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.647 1499.9551 17:59:21.45M 2015-11-05T17:59:25.427Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.647 1499.9561 17:59:21.65M 2015-11-05T17:59:25.627Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.538 34.648 1499.9567 17:59:21.85M 2015-11-05T17:59:25.832Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.538 34.648 1499.9568 17:59:22.07M 2015-11-05T17:59:26.037Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.537 34.648 1499.9554 17:59:22.27M 2015-11-05T17:59:26.237Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.643 1499.9478 17:59:22.47M 2015-11-05T17:59:26.443Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.530 34.642 1499.9468 17:59:22.66M 2015-11-05T17:59:26.647Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.640 1499.9449 17:59:22.86M 2015-11-05T17:59:26.847Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.528 34.639 1499.9440 17:59:23.08M 2015-11-05T17:59:27.052Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.527 34.638 1499.9436 17:59:23.28M 2015-11-05T17:59:27.252Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9486 17:59:23.48M 2015-11-05T17:59:27.457Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9500 17:59:23.68M 2015-11-05T17:59:27.657Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.641 1499.9501 17:59:23.88M 2015-11-05T17:59:27.862Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.641 1499.9498 17:59:24.09M 2015-11-05T17:59:28.067Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.640 1499.9497 17:59:24.29M 2015-11-05T17:59:28.267Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9501 17:59:24.49M 2015-11-05T17:59:28.467Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.640 1499.9500 17:59:24.69M 2015-11-05T17:59:28.677Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.640 1499.9500 17:59:24.89M 2015-11-05T17:59:28.892Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.530 34.639 1499.9551 17:59:25.11M 2015-11-05T17:59:29.082Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.530 34.639 1499.9551 17:59:25.32M 2015-11-05T17:59:29.282Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.531 34.639 1499.9559 17:59:25.51M 2015-11-05T17:59:29.487Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.531 34.640 1499.9569 17:59:25.70M 2015-11-05T17:59:29.703Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.532 34.640 1499.9567 17:59:25.91M 2015-11-05T17:59:29.892Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.531 34.640 1499.9568 17:59:26.12M 2015-11-05T17:59:30.097Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.532 34.640 1499.9563 17:59:26.32M 2015-11-05T17:59:30.297Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.531 34.640 1499.9563 17:59:26.52M 2015-11-05T17:59:30.502Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.532 34.641 1499.9561 17:59:26.72M 2015-11-05T17:59:30.707Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.533 34.642 1499.9565 17:59:26.92M 2015-11-05T17:59:30.907Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.529 34.638 1499.9515 17:59:27.14M 2015-11-05T17:59:31.113Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.529 34.638 1499.9509 17:59:27.34M 2015-11-05T17:59:31.317Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9515 17:59:27.54M 2015-11-05T17:59:31.518Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.527 34.636 1499.9479 17:59:27.74M 2015-11-05T17:59:31.718Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9514 17:59:27.94M 2015-11-05T17:59:31.923Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9518 17:59:28.15M 2015-11-05T17:59:32.128Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9517 17:59:28.35M 2015-11-05T17:59:32.333Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9518 17:59:28.55M 2015-11-05T17:59:32.533Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9519 17:59:28.75M 2015-11-05T17:59:32.738Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9524 17:59:28.95M 2015-11-05T17:59:32.938Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9491 17:59:29.17M 2015-11-05T17:59:33.143Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9475 17:59:29.37M 2015-11-05T17:59:33.363Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9470 17:59:29.57M 2015-11-05T17:59:33.548Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.637 1499.9417 17:59:29.78M 2015-11-05T17:59:33.748Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.528 34.639 1499.9438 17:59:29.97M 2015-11-05T17:59:33.953Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.640 1499.9440 17:59:30.18M 2015-11-05T17:59:34.158Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.641 1499.9436 17:59:30.38M 2015-11-05T17:59:34.358Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.535 34.647 1499.9501 17:59:30.58M 2015-11-05T17:59:34.563Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.535 34.647 1499.9510 17:59:30.78M 2015-11-05T17:59:34.768Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.536 34.648 1499.9521 17:59:31.00M 2015-11-05T17:59:34.968Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.534 34.646 1499.9508 17:59:31.20M 2015-11-05T17:59:35.173Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.534 34.645 1499.9512 17:59:31.40M 2015-11-05T17:59:35.378Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.644 1499.9509 17:59:31.60M 2015-11-05T17:59:35.578Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.533 34.644 1499.9501 17:59:31.80M 2015-11-05T17:59:35.778Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.525 34.637 1499.9410 17:59:32.02M 2015-11-05T17:59:35.983Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.528 34.640 1499.9440 17:59:32.21M 2015-11-05T17:59:36.188Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.528 34.640 1499.9440 17:59:32.41M 2015-11-05T17:59:36.388Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.639 1499.9431 17:59:32.61M 2015-11-05T17:59:36.600Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.639 1499.9423 17:59:32.81M 2015-11-05T17:59:36.793Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.531 34.643 1499.9471 17:59:33.03M 2015-11-05T17:59:36.998Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.532 34.643 1499.9485 17:59:33.23M 2015-11-05T17:59:37.203Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9497 17:59:33.43M 2015-11-05T17:59:37.408Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.533 34.644 1499.9507 17:59:33.63M 2015-11-05T17:59:37.608Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.645 1499.9510 17:59:33.83M 2015-11-05T17:59:37.828Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.534 34.646 1499.9510 17:59:34.04M 2015-11-05T17:59:38.013Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.639 1499.9434 17:59:34.26M 2015-11-05T17:59:38.218Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.638 1499.9430 17:59:34.44M 2015-11-05T17:59:38.418Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.526 34.637 1499.9425 17:59:34.64M 2015-11-05T17:59:38.623Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9485 17:59:34.84M 2015-11-05T17:59:38.828Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.641 1499.9497 17:59:35.06M 2015-11-05T17:59:39.033Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9500 17:59:35.26M 2015-11-05T17:59:39.233Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.641 1499.9491 17:59:35.46M 2015-11-05T17:59:39.433Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9500 17:59:35.66M 2015-11-05T17:59:39.638Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9515 17:59:35.86M 2015-11-05T17:59:39.843Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.641 1499.9526 17:59:36.08M 2015-11-05T17:59:40.043Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.641 1499.9524 17:59:36.27M 2015-11-05T17:59:40.248Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.641 1499.9517 17:59:36.47M 2015-11-05T17:59:40.453Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.642 1499.9520 17:59:36.67M 2015-11-05T17:59:40.658Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.528 34.636 1499.9517 17:59:36.87M 2015-11-05T17:59:40.858Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.527 34.636 1499.9486 17:59:37.09M 2015-11-05T17:59:41.063Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.636 1499.9475 17:59:37.29M 2015-11-05T17:59:41.263Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.640 1499.9513 17:59:37.49M 2015-11-05T17:59:41.463Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.642 1499.9513 17:59:37.69M 2015-11-05T17:59:41.668Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9513 17:59:37.88M 2015-11-05T17:59:41.873Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.644 1499.9514 17:59:38.10M 2015-11-05T17:59:42.078Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.534 34.645 1499.9517 17:59:38.30M 2015-11-05T17:59:42.293Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.535 34.647 1499.9528 17:59:38.50M 2015-11-05T17:59:42.478Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.536 34.647 1499.9541 17:59:38.72M 2015-11-05T17:59:42.683Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.536 34.647 1499.9550 17:59:38.90M 2015-11-05T17:59:42.888Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.536 34.647 1499.9537 17:59:39.12M 2015-11-05T17:59:43.088Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.535 34.646 1499.9526 17:59:39.32M 2015-11-05T17:59:43.293Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.534 34.645 1499.9519 17:59:39.52M 2015-11-05T17:59:43.498Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.644 1499.9514 17:59:39.72M 2015-11-05T17:59:43.698Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.533 34.644 1499.9503 17:59:39.92M 2015-11-05T17:59:43.903Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.532 34.643 1499.9502 17:59:40.13M 2015-11-05T17:59:44.143Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.643 1499.9509 17:59:40.33M 2015-11-05T17:59:44.308Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.643 1499.9517 17:59:40.53M 2015-11-05T17:59:44.508Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9528 17:59:40.73M 2015-11-05T17:59:44.713Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.642 1499.9531 17:59:40.93M 2015-11-05T17:59:44.918Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9531 17:59:41.15M 2015-11-05T17:59:45.118Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.641 1499.9529 17:59:41.35M 2015-11-05T17:59:45.323Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9528 17:59:41.55M 2015-11-05T17:59:45.528Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.642 1499.9529 17:59:41.75M 2015-11-05T17:59:45.728Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9535 17:59:41.95M 2015-11-05T17:59:45.933Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9524 17:59:42.17M 2015-11-05T17:59:46.138Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9514 17:59:42.36M 2015-11-05T17:59:46.338Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.530 34.639 1499.9518 17:59:42.56M 2015-11-05T17:59:46.538Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9500 17:59:42.76M 2015-11-05T17:59:46.763Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9500 17:59:42.96M 2015-11-05T17:59:46.948Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.639 1499.9504 17:59:43.20M 2015-11-05T17:59:47.148Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9501 17:59:43.38M 2015-11-05T17:59:47.353Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9489 17:59:43.58M 2015-11-05T17:59:47.558Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9478 17:59:43.78M 2015-11-05T17:59:47.758Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.639 1499.9481 17:59:44.00M 2015-11-05T17:59:47.958Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.638 1499.9485 17:59:44.19M 2015-11-05T17:59:48.163Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.637 1499.9479 17:59:44.39M 2015-11-05T17:59:48.368Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9475 17:59:44.59M 2015-11-05T17:59:48.573Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.636 1499.9468 17:59:44.79M 2015-11-05T17:59:48.773Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9475 17:59:45.01M 2015-11-05T17:59:48.978Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.637 1499.9476 17:59:45.21M 2015-11-05T17:59:49.183Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.638 1499.9504 17:59:45.41M 2015-11-05T17:59:49.378Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9510 17:59:45.61M 2015-11-05T17:59:49.588Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.529 34.639 1499.9514 17:59:45.80M 2015-11-05T17:59:49.788Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9504 17:59:46.03M 2015-11-05T17:59:49.993Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.638 1499.9497 17:59:46.22M 2015-11-05T17:59:50.193Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.637 1499.9487 17:59:46.42M 2015-11-05T17:59:50.398Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.637 1499.9484 17:59:46.62M 2015-11-05T17:59:50.603Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9485 17:59:46.82M 2015-11-05T17:59:50.803Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.638 1499.9503 17:59:47.04M 2015-11-05T17:59:51.008Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.528 34.638 1499.9506 17:59:47.24M 2015-11-05T17:59:51.228Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.638 1499.9508 17:59:47.44M 2015-11-05T17:59:51.423Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9512 17:59:47.65M 2015-11-05T17:59:51.618Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.639 1499.9514 17:59:47.84M 2015-11-05T17:59:51.818Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9510 17:59:48.06M 2015-11-05T17:59:52.023Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9513 17:59:48.25M 2015-11-05T17:59:52.224Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.641 1499.9523 17:59:48.45M 2015-11-05T17:59:52.463Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9524 17:59:48.65M 2015-11-05T17:59:52.634Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9526 17:59:48.85M 2015-11-05T17:59:52.838Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9526 17:59:49.07M 2015-11-05T17:59:53.038Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9520 17:59:49.27M 2015-11-05T17:59:53.238Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9518 17:59:49.47M 2015-11-05T17:59:53.444Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9518 17:59:49.67M 2015-11-05T17:59:53.643Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9519 17:59:49.87M 2015-11-05T17:59:53.853Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9528 17:59:50.08M 2015-11-05T17:59:54.053Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.639 1499.9481 17:59:50.28M 2015-11-05T17:59:54.258Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.638 1499.9465 17:59:50.48M 2015-11-05T17:59:54.458Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9480 17:59:50.68M 2015-11-05T17:59:54.663Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.640 1499.9484 17:59:50.88M 2015-11-05T17:59:54.864Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9498 17:59:51.10M 2015-11-05T17:59:55.068Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.641 1499.9506 17:59:51.30M 2015-11-05T17:59:55.268Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9476 17:59:51.50M 2015-11-05T17:59:55.474Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.639 1499.9475 17:59:51.70M 2015-11-05T17:59:55.694Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9474 17:59:51.89M 2015-11-05T17:59:55.884Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9465 17:59:52.13M 2015-11-05T17:59:56.083Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.638 1499.9456 17:59:52.32M 2015-11-05T17:59:56.289Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9453 17:59:52.51M 2015-11-05T17:59:56.489Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.528 34.639 1499.9448 17:59:52.71M 2015-11-05T17:59:56.694Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.528 34.637 1499.9517 17:59:52.91M 2015-11-05T17:59:56.903Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.530 34.638 1499.9539 17:59:53.13M 2015-11-05T17:59:57.099Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9502 17:59:53.33M 2015-11-05T17:59:57.304Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.535 34.646 1499.9535 17:59:53.53M 2015-11-05T17:59:57.504Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.535 34.646 1499.9537 17:59:53.73M 2015-11-05T17:59:57.709Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.535 34.646 1499.9525 17:59:53.93M 2015-11-05T17:59:57.909Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.534 34.646 1499.9513 17:59:54.14M 2015-11-05T17:59:58.114Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.534 34.646 1499.9503 17:59:54.34M 2015-11-05T17:59:58.314Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.535 34.647 1499.9514 17:59:54.54M 2015-11-05T17:59:58.524Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.533 34.645 1499.9497 17:59:54.74M 2015-11-05T17:59:58.724Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.644 1499.9485 17:59:54.94M 2015-11-05T17:59:58.924Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.643 1499.9473 17:59:55.16M 2015-11-05T17:59:59.129Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.530 34.642 1499.9465 17:59:55.36M 2015-11-05T17:59:59.334Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.641 1499.9456 17:59:55.56M 2015-11-05T17:59:59.534Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.642 1499.9484 17:59:55.76M 2015-11-05T17:59:59.739Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9471 17:59:55.96M 2015-11-05T17:59:59.944Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.638 1499.9464 17:59:56.17M