2015-11-05T17:56:00.163Z|I-OCEAN7-304-XXXX|  25.55  12.934  40.525  34.633 1499.9513 17:55:56.38M
2015-11-05T17:56:00.363Z|I-OCEAN7-304-XXXX|  25.59  12.934  40.528  34.635 1499.9543 17:55:56.58M
2015-11-05T17:56:00.568Z|I-OCEAN7-304-XXXX|  25.56  12.934  40.528  34.636 1499.9540 17:55:56.78M
2015-11-05T17:56:00.773Z|I-OCEAN7-304-XXXX|  25.56  12.934  40.529  34.636 1499.9543 17:55:57.00M
2015-11-05T17:56:00.973Z|I-OCEAN7-304-XXXX|  25.57  12.934  40.529  34.636 1499.9551 17:55:57.20M
2015-11-05T17:56:01.178Z|I-OCEAN7-304-XXXX|  25.57  12.935  40.529  34.636 1499.9559 17:55:57.39M
2015-11-05T17:56:01.378Z|I-OCEAN7-304-XXXX|  25.54  12.935  40.529  34.636 1499.9556 17:55:57.60M
2015-11-05T17:56:01.584Z|I-OCEAN7-304-XXXX|  25.55  12.934  40.529  34.637 1499.9546 17:55:57.79M
2015-11-05T17:56:01.789Z|I-OCEAN7-304-XXXX|  25.59  12.934  40.530  34.638 1499.9547 17:55:58.02M
2015-11-05T17:56:01.989Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.530  34.639 1499.9541 17:55:58.21M
2015-11-05T17:56:02.199Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.530  34.639 1499.9531 17:55:58.41M
2015-11-05T17:56:02.399Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.530  34.639 1499.9526 17:55:58.61M
2015-11-05T17:56:02.599Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.531  34.640 1499.9537 17:55:58.81M
2015-11-05T17:56:02.804Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.531  34.640 1499.9537 17:55:59.03M
2015-11-05T17:56:03.009Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.531  34.640 1499.9541 17:55:59.23M
2015-11-05T17:56:03.209Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.531  34.640 1499.9545 17:55:59.43M
2015-11-05T17:56:03.429Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.531  34.640 1499.9548 17:55:59.63M
2015-11-05T17:56:03.614Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.531  34.640 1499.9551 17:55:59.84M
2015-11-05T17:56:03.819Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.531  34.639 1499.9557 17:56:00.04M
2015-11-05T17:56:04.019Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.532  34.640 1499.9565 17:56:00.24M
2015-11-05T17:56:04.226Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.532  34.641 1499.9573 17:56:00.44M
2015-11-05T17:56:04.429Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.526  34.634 1499.9490 17:56:00.64M
2015-11-05T17:56:04.629Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.524  34.633 1499.9480 17:56:00.84M
2015-11-05T17:56:04.834Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.524  34.632 1499.9478 17:56:01.06M
2015-11-05T17:56:05.034Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.523  34.632 1499.9476 17:56:01.26M
2015-11-05T17:56:05.239Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.523  34.632 1499.9470 17:56:01.46M
2015-11-05T17:56:05.444Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.522  34.631 1499.9456 17:56:01.66M
2015-11-05T17:56:05.663Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.522  34.631 1499.9445 17:56:01.85M
2015-11-05T17:56:05.849Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.522  34.631 1499.9438 17:56:02.07M
2015-11-05T17:56:06.049Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.523  34.633 1499.9443 17:56:02.27M
2015-11-05T17:56:06.254Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.524  34.634 1499.9441 17:56:02.47M
2015-11-05T17:56:06.459Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.525  34.635 1499.9443 17:56:02.67M
2015-11-05T17:56:06.659Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.525  34.635 1499.9454 17:56:02.87M
2015-11-05T17:56:06.859Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.526  34.636 1499.9464 17:56:03.09M
2015-11-05T17:56:07.069Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.527  34.637 1499.9469 17:56:03.29M
2015-11-05T17:56:07.269Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.528  34.638 1499.9481 17:56:03.49M
2015-11-05T17:56:07.474Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.528  34.639 1499.9481 17:56:03.69M
2015-11-05T17:56:07.674Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.529  34.640 1499.9478 17:56:03.89M
2015-11-05T17:56:07.894Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.530  34.641 1499.9480 17:56:04.10M
2015-11-05T17:56:08.084Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.530  34.642 1499.9478 17:56:04.32M
2015-11-05T17:56:08.284Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.531  34.642 1499.9484 17:56:04.50M
2015-11-05T17:56:08.489Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.531  34.642 1499.9486 17:56:04.70M
2015-11-05T17:56:08.689Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.531  34.642 1499.9482 17:56:04.90M
2015-11-05T17:56:08.894Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.531  34.642 1499.9482 17:56:05.12M
2015-11-05T17:56:09.099Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.531  34.642 1499.9480 17:56:05.32M
2015-11-05T17:56:09.299Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.530  34.641 1499.9478 17:56:05.52M
2015-11-05T17:56:09.505Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.534  34.644 1499.9515 17:56:05.72M
2015-11-05T17:56:09.705Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.534  34.644 1499.9526 17:56:05.91M
2015-11-05T17:56:09.909Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.533  34.644 1499.9529 17:56:06.13M
2015-11-05T17:56:10.114Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.533  34.643 1499.9529 17:56:06.33M
2015-11-05T17:56:10.314Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.533  34.643 1499.9530 17:56:06.53M
2015-11-05T17:56:10.519Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.533  34.643 1499.9530 17:56:06.73M
2015-11-05T17:56:10.719Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.533  34.643 1499.9531 17:56:06.93M
2015-11-05T17:56:10.924Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.533  34.643 1499.9537 17:56:07.15M
2015-11-05T17:56:11.124Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.533  34.643 1499.9542 17:56:07.35M
2015-11-05T17:56:11.329Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.534  34.643 1499.9556 17:56:07.54M
2015-11-05T17:56:11.529Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.533  34.643 1499.9552 17:56:07.75M
2015-11-05T17:56:11.734Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.533  34.642 1499.9546 17:56:07.94M
2015-11-05T17:56:11.943Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.532  34.641 1499.9529 17:56:08.16M
2015-11-05T17:56:12.145Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.531  34.641 1499.9524 17:56:08.36M
2015-11-05T17:56:12.364Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.531  34.641 1499.9514 17:56:08.56M
2015-11-05T17:56:12.549Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.530  34.641 1499.9504 17:56:08.78M
2015-11-05T17:56:12.749Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.530  34.637 1499.9565 17:56:08.96M
2015-11-05T17:56:12.954Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.530  34.638 1499.9568 17:56:09.18M
2015-11-05T17:56:13.159Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.531  34.638 1499.9576 17:56:09.38M
2015-11-05T17:56:13.364Z|I-OCEAN7-304-XXXX|  25.56  12.934  40.531  34.639 1499.9580 17:56:09.58M
2015-11-05T17:56:13.564Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.531  34.639 1499.9583 17:56:09.78M
2015-11-05T17:56:13.764Z|I-OCEAN7-304-XXXX|  25.61  12.934  40.532  34.639 1499.9581 17:56:09.97M
2015-11-05T17:56:13.974Z|I-OCEAN7-304-XXXX|  25.61  12.934  40.531  34.639 1499.9583 17:56:10.19M
2015-11-05T17:56:14.174Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.531  34.639 1499.9574 17:56:10.39M
2015-11-05T17:56:14.374Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.530  34.639 1499.9565 17:56:10.59M
2015-11-05T17:56:14.574Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.530  34.639 1499.9554 17:56:10.79M
2015-11-05T17:56:14.785Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.530  34.639 1499.9547 17:56:11.01M
2015-11-05T17:56:14.985Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.531  34.640 1499.9534 17:56:11.21M
2015-11-05T17:56:15.185Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.531  34.640 1499.9530 17:56:11.41M
2015-11-05T17:56:15.389Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.530  34.640 1499.9513 17:56:11.60M
2015-11-05T17:56:15.623Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.530  34.641 1499.9502 17:56:11.81M
2015-11-05T17:56:15.794Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.531  34.642 1499.9509 17:56:12.02M
2015-11-05T17:56:15.999Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.531  34.642 1499.9502 17:56:12.22M
2015-11-05T17:56:16.204Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.531  34.642 1499.9501 17:56:12.42M
2015-11-05T17:56:16.409Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.530  34.641 1499.9498 17:56:12.62M
2015-11-05T17:56:16.609Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.530  34.641 1499.9509 17:56:12.82M
2015-11-05T17:56:16.829Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.530  34.640 1499.9510 17:56:13.04M
2015-11-05T17:56:17.014Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.530  34.640 1499.9509 17:56:13.25M
2015-11-05T17:56:17.219Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.530  34.640 1499.9506 17:56:13.44M
2015-11-05T17:56:17.419Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.530  34.640 1499.9489 17:56:13.64M
2015-11-05T17:56:17.628Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.529  34.640 1499.9482 17:56:13.83M
2015-11-05T17:56:17.829Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.530  34.640 1499.9485 17:56:14.05M
2015-11-05T17:56:18.029Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.530  34.640 1499.9493 17:56:14.25M
2015-11-05T17:56:18.229Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.530  34.640 1499.9493 17:56:14.45M
2015-11-05T17:56:18.439Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.531  34.641 1499.9507 17:56:14.65M
2015-11-05T17:56:18.639Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.531  34.640 1499.9521 17:56:14.85M
2015-11-05T17:56:18.863Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.530  34.640 1499.9514 17:56:15.07M
2015-11-05T17:56:19.049Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.530  34.640 1499.9515 17:56:15.27M
2015-11-05T17:56:19.260Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.530  34.639 1499.9513 17:56:15.47M
2015-11-05T17:56:19.449Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.529  34.639 1499.9493 17:56:15.67M
2015-11-05T17:56:19.654Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.528  34.638 1499.9482 17:56:15.86M
2015-11-05T17:56:19.859Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.528  34.638 1499.9489 17:56:16.08M
2015-11-05T17:56:20.059Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.529  34.639 1499.9492 17:56:16.28M
2015-11-05T17:56:20.259Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.529  34.639 1499.9495 17:56:16.48M
2015-11-05T17:56:20.465Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.529  34.639 1499.9501 17:56:16.68M
2015-11-05T17:56:20.669Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.529  34.638 1499.9507 17:56:16.88M
2015-11-05T17:56:20.874Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.533  34.642 1499.9550 17:56:17.10M
2015-11-05T17:56:21.079Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.533  34.643 1499.9558 17:56:17.30M
2015-11-05T17:56:21.294Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.527  34.636 1499.9489 17:56:17.50M
2015-11-05T17:56:21.484Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.526  34.636 1499.9469 17:56:17.71M
2015-11-05T17:56:21.689Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.526  34.636 1499.9469 17:56:17.90M
2015-11-05T17:56:21.889Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.523  34.633 1499.9436 17:56:18.12M
2015-11-05T17:56:22.089Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.524  34.634 1499.9437 17:56:18.31M
2015-11-05T17:56:22.294Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.525  34.635 1499.9445 17:56:18.51M
2015-11-05T17:56:22.499Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.525  34.635 1499.9452 17:56:18.71M
2015-11-05T17:56:22.699Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.531  34.641 1499.9518 17:56:18.91M
2015-11-05T17:56:22.905Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.533  34.643 1499.9525 17:56:19.13M
2015-11-05T17:56:23.105Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.534  34.644 1499.9535 17:56:19.33M
2015-11-05T17:56:23.309Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.535  34.645 1499.9547 17:56:19.53M
2015-11-05T17:56:23.509Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.532  34.642 1499.9515 17:56:19.72M
2015-11-05T17:56:23.714Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.532  34.642 1499.9512 17:56:19.92M
2015-11-05T17:56:23.919Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.532  34.642 1499.9520 17:56:20.14M
2015-11-05T17:56:24.119Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.532  34.642 1499.9525 17:56:20.34M
2015-11-05T17:56:24.324Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.531  34.642 1499.9510 17:56:20.54M
2015-11-05T17:56:24.529Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.531  34.641 1499.9496 17:56:20.74M
2015-11-05T17:56:24.734Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.526  34.637 1499.9452 17:56:20.94M
2015-11-05T17:56:24.934Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.528  34.639 1499.9484 17:56:21.16M
2015-11-05T17:56:25.134Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.530  34.640 1499.9495 17:56:21.36M
2015-11-05T17:56:25.340Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.533  34.644 1499.9529 17:56:21.56M
2015-11-05T17:56:25.539Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.534  34.644 1499.9532 17:56:21.75M
2015-11-05T17:56:25.765Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.534  34.644 1499.9529 17:56:21.95M
2015-11-05T17:56:25.950Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.534  34.644 1499.9545 17:56:22.19M
2015-11-05T17:56:26.155Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.535  34.645 1499.9561 17:56:22.37M
2015-11-05T17:56:26.355Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.536  34.646 1499.9575 17:56:22.57M
2015-11-05T17:56:26.560Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.537  34.647 1499.9578 17:56:22.77M
2015-11-05T17:56:26.760Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.534  34.645 1499.9545 17:56:22.97M
2015-11-05T17:56:26.965Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.535  34.645 1499.9545 17:56:23.19M
2015-11-05T17:56:27.165Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.535  34.646 1499.9536 17:56:23.39M
2015-11-05T17:56:27.370Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.535  34.646 1499.9536 17:56:23.58M
2015-11-05T17:56:27.575Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.536  34.647 1499.9535 17:56:23.78M
2015-11-05T17:56:27.775Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.536  34.647 1499.9534 17:56:24.00M
2015-11-05T17:56:27.980Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.537  34.648 1499.9541 17:56:24.20M
2015-11-05T17:56:28.185Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.537  34.648 1499.9547 17:56:24.40M
2015-11-05T17:56:28.385Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.537  34.648 1499.9559 17:56:24.60M
2015-11-05T17:56:28.590Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.535  34.646 1499.9540 17:56:24.80M
2015-11-05T17:56:28.790Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.534  34.645 1499.9517 17:56:25.02M
2015-11-05T17:56:28.995Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.530  34.641 1499.9471 17:56:25.22M
2015-11-05T17:56:29.195Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.537  34.648 1499.9563 17:56:25.42M
2015-11-05T17:56:29.400Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.538  34.649 1499.9567 17:56:25.61M
2015-11-05T17:56:29.605Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.538  34.649 1499.9565 17:56:25.82M
2015-11-05T17:56:29.810Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.539  34.650 1499.9579 17:56:26.03M
2015-11-05T17:56:30.010Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.540  34.651 1499.9589 17:56:26.23M
2015-11-05T17:56:30.230Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.541  34.652 1499.9603 17:56:26.43M
2015-11-05T17:56:30.415Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.538  34.649 1499.9576 17:56:26.65M
2015-11-05T17:56:30.620Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.537  34.648 1499.9567 17:56:26.83M
2015-11-05T17:56:30.834Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.536  34.647 1499.9564 17:56:27.05M
2015-11-05T17:56:31.063Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.526  34.636 1499.9447 17:56:27.25M
2015-11-05T17:56:31.230Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.526  34.637 1499.9449 17:56:27.45M
2015-11-05T17:56:31.430Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.526  34.637 1499.9438 17:56:27.65M
2015-11-05T17:56:31.635Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.525  34.636 1499.9418 17:56:27.84M
2015-11-05T17:56:31.835Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.524  34.635 1499.9398 17:56:28.06M
2015-11-05T17:56:32.040Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.525  34.636 1499.9410 17:56:28.26M
2015-11-05T17:56:32.245Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.526  34.638 1499.9417 17:56:28.46M
2015-11-05T17:56:32.445Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.526  34.638 1499.9434 17:56:28.66M
2015-11-05T17:56:32.650Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.527  34.638 1499.9452 17:56:28.86M
2015-11-05T17:56:32.863Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.538  34.649 1499.9576 17:56:29.08M
2015-11-05T17:56:33.055Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.539  34.650 1499.9589 17:56:29.28M
2015-11-05T17:56:33.255Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.540  34.651 1499.9587 17:56:29.48M
2015-11-05T17:56:33.455Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.540  34.651 1499.9586 17:56:29.67M
2015-11-05T17:56:33.660Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.540  34.651 1499.9583 17:56:29.87M
2015-11-05T17:56:33.865Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.540  34.651 1499.9580 17:56:30.09M
2015-11-05T17:56:34.070Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.540  34.652 1499.9580 17:56:30.29M
2015-11-05T17:56:34.275Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.540  34.649 1499.9615 17:56:30.49M
2015-11-05T17:56:34.480Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.535  34.645 1499.9558 17:56:30.69M
2015-11-05T17:56:34.695Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.529  34.639 1499.9501 17:56:30.89M
2015-11-05T17:56:34.880Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.528  34.637 1499.9491 17:56:31.12M
2015-11-05T17:56:35.085Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.526  34.636 1499.9485 17:56:31.31M
2015-11-05T17:56:35.285Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.525  34.634 1499.9478 17:56:31.50M
2015-11-05T17:56:35.490Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.524  34.633 1499.9471 17:56:31.70M
2015-11-05T17:56:35.695Z|I-OCEAN7-304-XXXX|  25.55  12.934  40.523  34.632 1499.9470 17:56:31.90M
2015-11-05T17:56:35.895Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.523  34.632 1499.9465 17:56:32.12M
2015-11-05T17:56:36.100Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.522  34.631 1499.9458 17:56:32.32M
2015-11-05T17:56:36.305Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.522  34.631 1499.9449 17:56:32.52M
2015-11-05T17:56:36.505Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.521  34.631 1499.9426 17:56:32.72M
2015-11-05T17:56:36.710Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.524  34.634 1499.9454 17:56:32.92M
2015-11-05T17:56:36.910Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.534  34.643 1499.9558 17:56:33.14M
2015-11-05T17:56:37.115Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.535  34.645 1499.9564 17:56:33.34M
2015-11-05T17:56:37.315Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.536  34.646 1499.9565 17:56:33.54M
2015-11-05T17:56:37.520Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.536  34.646 1499.9565 17:56:33.73M
2015-11-05T17:56:37.720Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.537  34.647 1499.9565 17:56:33.93M
2015-11-05T17:56:37.930Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.537  34.647 1499.9564 17:56:34.15M
2015-11-05T17:56:38.130Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.537  34.648 1499.9558 17:56:34.35M
2015-11-05T17:56:38.343Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.538  34.648 1499.9556 17:56:34.55M
2015-11-05T17:56:38.535Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.538  34.649 1499.9553 17:56:34.75M
2015-11-05T17:56:38.740Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.537  34.648 1499.9547 17:56:34.95M
2015-11-05T17:56:38.940Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.536  34.647 1499.9540 17:56:35.17M
2015-11-05T17:56:39.165Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.535  34.646 1499.9534 17:56:35.37M
2015-11-05T17:56:39.350Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.528  34.639 1499.9467 17:56:35.58M
2015-11-05T17:56:39.550Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.528  34.638 1499.9467 17:56:35.76M
2015-11-05T17:56:39.750Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.527  34.638 1499.9464 17:56:35.96M
2015-11-05T17:56:39.983Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.527  34.637 1499.9463 17:56:36.18M
2015-11-05T17:56:40.160Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.526  34.637 1499.9462 17:56:36.38M
2015-11-05T17:56:40.365Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.525  34.636 1499.9446 17:56:36.58M
2015-11-05T17:56:40.565Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.525  34.635 1499.9435 17:56:36.78M
2015-11-05T17:56:40.770Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.525  34.635 1499.9436 17:56:37.00M
2015-11-05T17:56:40.970Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.525  34.636 1499.9437 17:56:37.20M
2015-11-05T17:56:41.175Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.525  34.636 1499.9442 17:56:37.40M
2015-11-05T17:56:41.380Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.526  34.637 1499.9448 17:56:37.59M
2015-11-05T17:56:41.583Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.527  34.638 1499.9456 17:56:37.79M
2015-11-05T17:56:41.785Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.528  34.638 1499.9458 17:56:38.01M
2015-11-05T17:56:41.985Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.528  34.639 1499.9471 17:56:38.21M
2015-11-05T17:56:42.190Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.530  34.641 1499.9489 17:56:38.41M
2015-11-05T17:56:42.395Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.531  34.642 1499.9498 17:56:38.61M
2015-11-05T17:56:42.595Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.531  34.642 1499.9498 17:56:38.81M
2015-11-05T17:56:42.800Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.532  34.643 1499.9512 17:56:39.03M
2015-11-05T17:56:43.000Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.533  34.643 1499.9528 17:56:39.23M
2015-11-05T17:56:43.205Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.533  34.643 1499.9523 17:56:39.42M
2015-11-05T17:56:43.410Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.533  34.644 1499.9528 17:56:39.62M
2015-11-05T17:56:43.626Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.534  34.644 1499.9531 17:56:39.82M
2015-11-05T17:56:43.815Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.533  34.644 1499.9529 17:56:40.06M
2015-11-05T17:56:44.015Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.533  34.643 1499.9530 17:56:40.24M
2015-11-05T17:56:44.220Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.532  34.642 1499.9524 17:56:40.44M
2015-11-05T17:56:44.426Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.531  34.641 1499.9510 17:56:40.64M
2015-11-05T17:56:44.626Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.531  34.641 1499.9508 17:56:40.84M
2015-11-05T17:56:44.830Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.531  34.641 1499.9506 17:56:41.06M
2015-11-05T17:56:45.035Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.531  34.642 1499.9509 17:56:41.26M
2015-11-05T17:56:45.235Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.532  34.643 1499.9509 17:56:41.46M
2015-11-05T17:56:45.440Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.533  34.644 1499.9512 17:56:41.65M
2015-11-05T17:56:45.645Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.533  34.644 1499.9506 17:56:41.85M
2015-11-05T17:56:45.845Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.533  34.644 1499.9508 17:56:42.07M
2015-11-05T17:56:46.050Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.532  34.644 1499.9497 17:56:42.27M
2015-11-05T17:56:46.250Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.532  34.643 1499.9498 17:56:42.47M
2015-11-05T17:56:46.455Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.532  34.643 1499.9498 17:56:42.67M
2015-11-05T17:56:46.655Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.531  34.643 1499.9480 17:56:42.87M
2015-11-05T17:56:46.862Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.530  34.642 1499.9469 17:56:43.09M
2015-11-05T17:56:47.066Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.531  34.643 1499.9462 17:56:43.29M
2015-11-05T17:56:47.266Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.530  34.642 1499.9465 17:56:43.49M
2015-11-05T17:56:47.471Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.530  34.642 1499.9468 17:56:43.68M
2015-11-05T17:56:47.671Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.530  34.641 1499.9462 17:56:43.88M
2015-11-05T17:56:47.876Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.529  34.641 1499.9459 17:56:44.10M
2015-11-05T17:56:48.096Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.528  34.640 1499.9452 17:56:44.30M
2015-11-05T17:56:48.280Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.527  34.639 1499.9442 17:56:44.52M
2015-11-05T17:56:48.485Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.527  34.639 1499.9442 17:56:44.70M
2015-11-05T17:56:48.691Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.527  34.638 1499.9442 17:56:44.90M
2015-11-05T17:56:48.891Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.527  34.639 1499.9449 17:56:45.12M
2015-11-05T17:56:49.091Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.528  34.639 1499.9458 17:56:45.32M
2015-11-05T17:56:49.296Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.529  34.640 1499.9460 17:56:45.51M
2015-11-05T17:56:49.501Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.529  34.640 1499.9463 17:56:45.72M
2015-11-05T17:56:49.701Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.528  34.639 1499.9467 17:56:45.91M
2015-11-05T17:56:49.906Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.528  34.639 1499.9470 17:56:46.13M
2015-11-05T17:56:50.111Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.528  34.639 1499.9468 17:56:46.33M
2015-11-05T17:56:50.311Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.528  34.639 1499.9471 17:56:46.53M
2015-11-05T17:56:50.511Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.528  34.639 1499.9467 17:56:46.73M
2015-11-05T17:56:50.721Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.529  34.640 1499.9465 17:56:46.93M
2015-11-05T17:56:50.921Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.529  34.640 1499.9471 17:56:47.15M
2015-11-05T17:56:51.126Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.530  34.641 1499.9478 17:56:47.34M
2015-11-05T17:56:51.331Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.530  34.641 1499.9482 17:56:47.54M
2015-11-05T17:56:51.541Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.530  34.641 1499.9497 17:56:47.74M
2015-11-05T17:56:51.731Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.530  34.641 1499.9491 17:56:47.94M
2015-11-05T17:56:51.936Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.531  34.641 1499.9497 17:56:48.16M
2015-11-05T17:56:52.143Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.531  34.641 1499.9495 17:56:48.36M
2015-11-05T17:56:52.341Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.530  34.641 1499.9495 17:56:48.56M
2015-11-05T17:56:52.566Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.530  34.641 1499.9495 17:56:48.76M
2015-11-05T17:56:52.746Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.530  34.640 1499.9491 17:56:49.98M
2015-11-05T17:56:52.951Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.529  34.639 1499.9486 17:56:49.18M
2015-11-05T17:56:53.156Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.528  34.638 1499.9474 17:56:49.38M
2015-11-05T17:56:53.356Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.527  34.638 1499.9470 17:56:49.57M
2015-11-05T17:56:53.561Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.527  34.637 1499.9468 17:56:49.77M
2015-11-05T17:56:53.766Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.526  34.636 1499.9459 17:56:49.97M
2015-11-05T17:56:53.966Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.525  34.636 1499.9457 17:56:50.19M
2015-11-05T17:56:54.171Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.525  34.635 1499.9458 17:56:50.39M
2015-11-05T17:56:54.371Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.525  34.635 1499.9460 17:56:50.59M
2015-11-05T17:56:54.576Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.525  34.635 1499.9462 17:56:50.79M
2015-11-05T17:56:54.781Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.526  34.635 1499.9471 17:56:51.01M
2015-11-05T17:56:54.981Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.526  34.636 1499.9474 17:56:51.21M
2015-11-05T17:56:55.181Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.526  34.636 1499.9478 17:56:51.40M
2015-11-05T17:56:55.386Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.526  34.636 1499.9476 17:56:51.60M
2015-11-05T17:56:55.591Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.527  34.636 1499.9484 17:56:51.80M
2015-11-05T17:56:55.791Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.527  34.637 1499.9489 17:56:52.02M
2015-11-05T17:56:55.996Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.528  34.637 1499.9492 17:56:52.22M
2015-11-05T17:56:56.201Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.528  34.638 1499.9503 17:56:52.42M
2015-11-05T17:56:56.406Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.528  34.638 1499.9504 17:56:52.62M
2015-11-05T17:56:56.606Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.529  34.638 1499.9519 17:56:52.82M
2015-11-05T17:56:56.811Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.529  34.638 1499.9534 17:56:53.04M
2015-11-05T17:56:57.031Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.530  34.638 1499.9537 17:56:53.24M
2015-11-05T17:56:57.216Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.530  34.639 1499.9542 17:56:53.45M
2015-11-05T17:56:57.421Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.530  34.639 1499.9542 17:56:53.63M
2015-11-05T17:56:57.621Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.530  34.638 1499.9531 17:56:53.83M
2015-11-05T17:56:57.821Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.529  34.638 1499.9525 17:56:54.05M
2015-11-05T17:56:58.026Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.529  34.638 1499.9518 17:56:54.25M
2015-11-05T17:56:58.231Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.529  34.638 1499.9513 17:56:54.45M
2015-11-05T17:56:58.431Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.529  34.639 1499.9518 17:56:54.65M
2015-11-05T17:56:58.636Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.529  34.639 1499.9523 17:56:54.85M
2015-11-05T17:56:58.836Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.530  34.640 1499.9510 17:56:55.07M
2015-11-05T17:56:59.041Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.530  34.640 1499.9503 17:56:55.26M
2015-11-05T17:56:59.241Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.529  34.639 1499.9500 17:56:55.47M
2015-11-05T17:56:59.446Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.529  34.639 1499.9497 17:56:55.66M
2015-11-05T17:56:59.651Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.528  34.638 1499.9482 17:56:55.86M
2015-11-05T17:56:59.856Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.528  34.638 1499.9470 17:56:56.08M