2015-11-05T17:55:00.066Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9543 17:54:56.28M 2015-11-05T17:55:00.271Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.641 1499.9541 17:54:56.48M 2015-11-05T17:55:00.471Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.531 34.640 1499.9543 17:54:56.68M 2015-11-05T17:55:00.676Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.531 34.640 1499.9548 17:54:56.88M 2015-11-05T17:55:00.896Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.531 34.639 1499.9551 17:54:57.10M 2015-11-05T17:55:01.081Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.639 1499.9545 17:54:57.32M 2015-11-05T17:55:01.286Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.531 34.639 1499.9556 17:54:57.50M 2015-11-05T17:55:01.491Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.530 34.638 1499.9552 17:54:57.70M 2015-11-05T17:55:01.691Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.531 34.639 1499.9554 17:54:57.90M 2015-11-05T17:55:01.896Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.531 34.639 1499.9559 17:54:58.12M 2015-11-05T17:55:02.101Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.531 34.639 1499.9573 17:54:58.32M 2015-11-05T17:55:02.301Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.531 34.639 1499.9569 17:54:58.52M 2015-11-05T17:55:02.506Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.530 34.638 1499.9564 17:54:58.71M 2015-11-05T17:55:02.706Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.530 34.638 1499.9545 17:54:58.91M 2015-11-05T17:55:02.906Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.531 34.639 1499.9547 17:54:59.13M 2015-11-05T17:55:03.111Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.531 34.640 1499.9536 17:54:59.33M 2015-11-05T17:55:03.311Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.640 1499.9530 17:54:59.53M 2015-11-05T17:55:03.516Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9520 17:54:59.72M 2015-11-05T17:55:03.716Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9512 17:54:59.93M 2015-11-05T17:55:03.921Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9515 17:55:00.14M 2015-11-05T17:55:04.131Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9525 17:55:00.34M 2015-11-05T17:55:04.331Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.643 1499.9536 17:55:00.54M 2015-11-05T17:55:04.536Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.643 1499.9531 17:55:00.74M 2015-11-05T17:55:04.736Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.644 1499.9531 17:55:00.94M 2015-11-05T17:55:04.941Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.643 1499.9528 17:55:01.16M 2015-11-05T17:55:05.142Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.644 1499.9521 17:55:01.36M 2015-11-05T17:55:05.361Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.644 1499.9525 17:55:01.56M 2015-11-05T17:55:05.551Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.645 1499.9536 17:55:01.77M 2015-11-05T17:55:05.751Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.535 34.645 1499.9542 17:55:01.96M 2015-11-05T17:55:05.956Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9467 17:55:02.18M 2015-11-05T17:55:06.156Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.529 34.640 1499.9463 17:55:02.38M 2015-11-05T17:55:06.361Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.528 34.639 1499.9448 17:55:02.57M 2015-11-05T17:55:06.561Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.640 1499.9460 17:55:02.77M 2015-11-05T17:55:06.766Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9476 17:55:02.97M 2015-11-05T17:55:06.971Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9489 17:55:03.19M 2015-11-05T17:55:07.176Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9493 17:55:03.39M 2015-11-05T17:55:07.376Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9510 17:55:03.59M 2015-11-05T17:55:07.581Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9515 17:55:03.79M 2015-11-05T17:55:07.786Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9523 17:55:04.01M 2015-11-05T17:55:08.001Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.525 34.635 1499.9440 17:55:04.21M 2015-11-05T17:55:08.191Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.526 34.636 1499.9454 17:55:04.41M 2015-11-05T17:55:08.391Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.526 34.636 1499.9456 17:55:04.60M 2015-11-05T17:55:08.596Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.526 34.636 1499.9465 17:55:04.80M 2015-11-05T17:55:08.796Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9473 17:55:05.02M 2015-11-05T17:55:09.023Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9487 17:55:05.22M 2015-11-05T17:55:09.206Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.528 34.637 1499.9493 17:55:05.42M 2015-11-05T17:55:09.406Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.527 34.637 1499.9487 17:55:05.62M 2015-11-05T17:55:09.611Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.527 34.637 1499.9497 17:55:05.82M 2015-11-05T17:55:09.826Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.527 34.636 1499.9502 17:55:06.04M 2015-11-05T17:55:10.011Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.527 34.636 1499.9506 17:55:06.25M 2015-11-05T17:55:10.216Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.527 34.635 1499.9502 17:55:06.43M 2015-11-05T17:55:10.421Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.526 34.635 1499.9491 17:55:06.63M 2015-11-05T17:55:10.626Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.525 34.633 1499.9478 17:55:06.83M 2015-11-05T17:55:10.826Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.524 34.633 1499.9467 17:55:07.05M 2015-11-05T17:55:11.031Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.524 34.633 1499.9469 17:55:07.25M 2015-11-05T17:55:11.231Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.524 34.633 1499.9469 17:55:07.45M 2015-11-05T17:55:11.436Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.524 34.633 1499.9467 17:55:07.65M 2015-11-05T17:55:11.641Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.524 34.633 1499.9457 17:55:07.85M 2015-11-05T17:55:11.841Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.524 34.634 1499.9462 17:55:08.07M 2015-11-05T17:55:12.046Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.524 34.634 1499.9464 17:55:08.27M 2015-11-05T17:55:12.252Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.525 34.635 1499.9473 17:55:08.46M 2015-11-05T17:55:12.452Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.527 34.636 1499.9487 17:55:08.67M 2015-11-05T17:55:12.656Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.528 34.637 1499.9504 17:55:08.86M 2015-11-05T17:55:12.856Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.639 1499.9518 17:55:09.08M 2015-11-05T17:55:13.061Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.640 1499.9526 17:55:09.28M 2015-11-05T17:55:13.261Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9534 17:55:09.48M 2015-11-05T17:55:13.466Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.532 34.641 1499.9546 17:55:09.68M 2015-11-05T17:55:13.666Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.531 34.640 1499.9545 17:55:09.88M 2015-11-05T17:55:13.871Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.531 34.640 1499.9543 17:55:10.09M 2015-11-05T17:55:14.076Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.530 34.639 1499.9525 17:55:10.29M 2015-11-05T17:55:14.296Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.533 34.642 1499.9568 17:55:10.50M 2015-11-05T17:55:14.481Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.534 34.643 1499.9573 17:55:10.71M 2015-11-05T17:55:14.681Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.530 34.639 1499.9532 17:55:10.89M 2015-11-05T17:55:14.891Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.529 34.638 1499.9514 17:55:11.11M 2015-11-05T17:55:15.091Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.527 34.637 1499.9500 17:55:11.31M 2015-11-05T17:55:15.291Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.528 34.637 1499.9504 17:55:11.51M 2015-11-05T17:55:15.497Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.529 34.638 1499.9514 17:55:11.71M 2015-11-05T17:55:15.702Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.529 34.638 1499.9524 17:55:11.91M 2015-11-05T17:55:15.902Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.527 34.636 1499.9507 17:55:12.13M 2015-11-05T17:55:16.107Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.529 34.637 1499.9524 17:55:12.32M 2015-11-05T17:55:16.312Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.529 34.638 1499.9526 17:55:12.52M 2015-11-05T17:55:16.512Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.529 34.638 1499.9525 17:55:12.72M 2015-11-05T17:55:16.717Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.529 34.638 1499.9526 17:55:12.92M 2015-11-05T17:55:16.922Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.529 34.637 1499.9526 17:55:13.14M 2015-11-05T17:55:17.122Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.531 34.640 1499.9543 17:55:13.34M 2015-11-05T17:55:17.327Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.531 34.640 1499.9539 17:55:13.54M 2015-11-05T17:55:17.527Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9531 17:55:13.74M 2015-11-05T17:55:17.732Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.641 1499.9532 17:55:13.93M 2015-11-05T17:55:17.932Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.638 1499.9502 17:55:14.16M 2015-11-05T17:55:18.182Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.528 34.638 1499.9496 17:55:14.35M 2015-11-05T17:55:18.342Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.528 34.638 1499.9492 17:55:14.60M 2015-11-05T17:55:18.542Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9485 17:55:14.75M 2015-11-05T17:55:18.762Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.638 1499.9471 17:55:14.95M 2015-11-05T17:55:18.952Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9471 17:55:15.19M 2015-11-05T17:55:19.147Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.638 1499.9462 17:55:15.37M 2015-11-05T17:55:19.357Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.527 34.638 1499.9454 17:55:15.56M 2015-11-05T17:55:19.557Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.640 1499.9462 17:55:15.77M 2015-11-05T17:55:19.770Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.640 1499.9467 17:55:15.97M 2015-11-05T17:55:19.967Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.640 1499.9458 17:55:16.18M 2015-11-05T17:55:20.167Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9462 17:55:16.39M 2015-11-05T17:55:20.372Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.527 34.638 1499.9463 17:55:16.58M 2015-11-05T17:55:20.572Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.526 34.637 1499.9449 17:55:16.78M 2015-11-05T17:55:20.777Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.525 34.636 1499.9425 17:55:17.00M 2015-11-05T17:55:20.977Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.523 34.634 1499.9409 17:55:17.20M 2015-11-05T17:55:21.182Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9493 17:55:17.40M 2015-11-05T17:55:21.388Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9510 17:55:17.60M 2015-11-05T17:55:21.587Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.643 1499.9531 17:55:17.80M 2015-11-05T17:55:21.792Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.645 1499.9547 17:55:18.02M 2015-11-05T17:55:21.992Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.535 34.645 1499.9558 17:55:18.22M 2015-11-05T17:55:22.223Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.536 34.646 1499.9581 17:55:18.41M 2015-11-05T17:55:22.402Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.538 34.647 1499.9607 17:55:18.61M 2015-11-05T17:55:22.602Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.540 34.649 1499.9636 17:55:18.81M 2015-11-05T17:55:22.807Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.539 34.648 1499.9629 17:55:19.03M 2015-11-05T17:55:23.007Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.540 34.649 1499.9646 17:55:19.23M 2015-11-05T17:55:23.227Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.541 34.650 1499.9656 17:55:19.43M 2015-11-05T17:55:23.412Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.541 34.650 1499.9651 17:55:19.64M 2015-11-05T17:55:23.617Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.540 34.649 1499.9636 17:55:19.83M 2015-11-05T17:55:23.822Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.540 34.649 1499.9634 17:55:20.04M 2015-11-05T17:55:24.027Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.539 34.649 1499.9623 17:55:20.25M 2015-11-05T17:55:24.227Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.539 34.648 1499.9620 17:55:20.44M 2015-11-05T17:55:24.432Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.538 34.648 1499.9608 17:55:20.64M 2015-11-05T17:55:24.632Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.537 34.647 1499.9591 17:55:20.84M 2015-11-05T17:55:24.837Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.536 34.646 1499.9572 17:55:21.06M 2015-11-05T17:55:25.042Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.536 34.646 1499.9574 17:55:21.26M 2015-11-05T17:55:25.242Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.536 34.645 1499.9567 17:55:21.46M 2015-11-05T17:55:25.447Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.535 34.645 1499.9562 17:55:21.66M 2015-11-05T17:55:25.652Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.535 34.645 1499.9559 17:55:21.86M 2015-11-05T17:55:25.852Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.535 34.645 1499.9546 17:55:22.08M 2015-11-05T17:55:26.057Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.535 34.645 1499.9535 17:55:22.28M 2015-11-05T17:55:26.257Z|I-OCEAN7-304-XXXX| 25.54 12.928 40.535 34.648 1499.9470 17:55:22.48M 2015-11-05T17:55:26.457Z|I-OCEAN7-304-XXXX| 25.54 12.928 40.535 34.648 1499.9462 17:55:22.67M 2015-11-05T17:55:26.662Z|I-OCEAN7-304-XXXX| 25.55 12.928 40.535 34.649 1499.9476 17:55:22.87M 2015-11-05T17:55:26.867Z|I-OCEAN7-304-XXXX| 25.58 12.928 40.535 34.648 1499.9486 17:55:23.09M 2015-11-05T17:55:27.072Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.534 34.647 1499.9489 17:55:23.29M 2015-11-05T17:55:27.272Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.534 34.646 1499.9490 17:55:23.49M 2015-11-05T17:55:27.477Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.534 34.646 1499.9497 17:55:23.69M 2015-11-05T17:55:27.697Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.534 34.645 1499.9513 17:55:23.89M 2015-11-05T17:55:27.882Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.528 34.639 1499.9456 17:55:24.12M 2015-11-05T17:55:28.087Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.638 1499.9449 17:55:24.30M 2015-11-05T17:55:28.287Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9443 17:55:24.50M 2015-11-05T17:55:28.492Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9445 17:55:24.70M 2015-11-05T17:55:28.697Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9446 17:55:24.90M 2015-11-05T17:55:28.897Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.526 34.636 1499.9447 17:55:25.12M 2015-11-05T17:55:29.103Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.525 34.636 1499.9449 17:55:25.32M 2015-11-05T17:55:29.302Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.525 34.635 1499.9449 17:55:25.52M 2015-11-05T17:55:29.507Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.526 34.636 1499.9456 17:55:25.72M 2015-11-05T17:55:29.707Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.526 34.636 1499.9465 17:55:25.92M 2015-11-05T17:55:29.912Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.636 1499.9468 17:55:26.13M 2015-11-05T17:55:30.117Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9478 17:55:26.33M 2015-11-05T17:55:30.343Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.637 1499.9492 17:55:26.53M 2015-11-05T17:55:30.517Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.638 1499.9502 17:55:26.73M 2015-11-05T17:55:30.743Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.529 34.638 1499.9518 17:55:26.93M 2015-11-05T17:55:30.927Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.530 34.639 1499.9529 17:55:27.15M 2015-11-05T17:55:31.127Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.530 34.639 1499.9528 17:55:27.35M 2015-11-05T17:55:31.337Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.530 34.639 1499.9530 17:55:27.55M 2015-11-05T17:55:31.537Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.531 34.640 1499.9534 17:55:27.75M 2015-11-05T17:55:31.742Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.531 34.640 1499.9540 17:55:27.95M 2015-11-05T17:55:31.943Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.640 1499.9526 17:55:28.17M 2015-11-05T17:55:32.162Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9525 17:55:28.36M 2015-11-05T17:55:32.352Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9521 17:55:28.58M 2015-11-05T17:55:32.552Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9524 17:55:28.76M 2015-11-05T17:55:32.757Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.640 1499.9519 17:55:28.96M 2015-11-05T17:55:32.957Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9520 17:55:29.18M 2015-11-05T17:55:33.162Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.640 1499.9523 17:55:29.38M 2015-11-05T17:55:33.407Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.639 1499.9519 17:55:29.58M 2015-11-05T17:55:33.562Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.639 1499.9521 17:55:29.82M 2015-11-05T17:55:33.772Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.639 1499.9515 17:55:29.97M 2015-11-05T17:55:33.972Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9510 17:55:30.20M 2015-11-05T17:55:34.177Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.640 1499.9509 17:55:30.39M 2015-11-05T17:55:34.377Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.640 1499.9519 17:55:30.59M 2015-11-05T17:55:34.582Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.637 1499.9480 17:55:30.79M 2015-11-05T17:55:34.782Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.526 34.636 1499.9474 17:55:31.01M 2015-11-05T17:55:34.987Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.526 34.636 1499.9482 17:55:31.21M 2015-11-05T17:55:35.192Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.526 34.636 1499.9487 17:55:31.41M 2015-11-05T17:55:35.392Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.526 34.635 1499.9484 17:55:31.61M 2015-11-05T17:55:35.597Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.525 34.635 1499.9475 17:55:31.81M 2015-11-05T17:55:35.802Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.525 34.635 1499.9464 17:55:32.02M 2015-11-05T17:55:36.002Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.525 34.634 1499.9457 17:55:32.22M 2015-11-05T17:55:36.207Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.525 34.635 1499.9467 17:55:32.42M 2015-11-05T17:55:36.407Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.526 34.636 1499.9465 17:55:32.62M 2015-11-05T17:55:36.628Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.526 34.636 1499.9469 17:55:32.82M 2015-11-05T17:55:36.817Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.526 34.636 1499.9471 17:55:33.06M 2015-11-05T17:55:37.017Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.527 34.637 1499.9468 17:55:33.24M 2015-11-05T17:55:37.223Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.643 1499.9532 17:55:33.44M 2015-11-05T17:55:37.423Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.534 34.644 1499.9534 17:55:33.64M 2015-11-05T17:55:37.628Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.535 34.645 1499.9542 17:55:33.84M 2015-11-05T17:55:37.833Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.535 34.646 1499.9552 17:55:34.05M 2015-11-05T17:55:38.033Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.535 34.646 1499.9550 17:55:34.25M 2015-11-05T17:55:38.237Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.536 34.646 1499.9562 17:55:34.45M 2015-11-05T17:55:38.487Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.536 34.647 1499.9562 17:55:34.65M 2015-11-05T17:55:38.643Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.537 34.648 1499.9553 17:55:34.90M 2015-11-05T17:55:38.843Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.537 34.647 1499.9554 17:55:35.07M 2015-11-05T17:55:39.048Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.537 34.648 1499.9548 17:55:35.27M 2015-11-05T17:55:39.260Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.536 34.647 1499.9539 17:55:35.46M 2015-11-05T17:55:39.453Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.536 34.647 1499.9540 17:55:35.67M 2015-11-05T17:55:39.658Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.535 34.647 1499.9534 17:55:35.86M 2015-11-05T17:55:39.863Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.535 34.646 1499.9530 17:55:36.09M 2015-11-05T17:55:40.063Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.534 34.646 1499.9515 17:55:36.28M 2015-11-05T17:55:40.268Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.534 34.646 1499.9515 17:55:36.48M 2015-11-05T17:55:40.468Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.534 34.645 1499.9503 17:55:36.68M 2015-11-05T17:55:40.673Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.533 34.644 1499.9484 17:55:36.88M 2015-11-05T17:55:40.873Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.531 34.644 1499.9467 17:55:37.10M 2015-11-05T17:55:41.098Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.530 34.643 1499.9452 17:55:37.30M 2015-11-05T17:55:41.278Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.529 34.641 1499.9435 17:55:37.52M 2015-11-05T17:55:41.483Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.528 34.641 1499.9429 17:55:37.69M 2015-11-05T17:55:41.688Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.527 34.640 1499.9421 17:55:37.90M 2015-11-05T17:55:41.893Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.527 34.639 1499.9417 17:55:38.12M 2015-11-05T17:55:42.098Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.526 34.638 1499.9415 17:55:38.31M 2015-11-05T17:55:42.298Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.526 34.638 1499.9408 17:55:38.51M 2015-11-05T17:55:42.498Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.526 34.638 1499.9414 17:55:38.71M 2015-11-05T17:55:42.703Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.638 1499.9423 17:55:38.91M 2015-11-05T17:55:42.908Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.527 34.638 1499.9431 17:55:39.13M 2015-11-05T17:55:43.113Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.527 34.638 1499.9435 17:55:39.33M 2015-11-05T17:55:43.313Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.526 34.637 1499.9447 17:55:39.53M 2015-11-05T17:55:43.563Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.526 34.637 1499.9457 17:55:39.73M 2015-11-05T17:55:43.718Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.527 34.637 1499.9470 17:55:39.97M 2015-11-05T17:55:43.918Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.638 1499.9481 17:55:40.14M 2015-11-05T17:55:44.128Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.529 34.639 1499.9495 17:55:40.34M 2015-11-05T17:55:44.328Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.529 34.640 1499.9502 17:55:40.54M 2015-11-05T17:55:44.533Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.529 34.639 1499.9492 17:55:40.74M 2015-11-05T17:55:44.733Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.639 1499.9485 17:55:40.94M 2015-11-05T17:55:44.938Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.640 1499.9491 17:55:41.16M 2015-11-05T17:55:45.138Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9497 17:55:41.36M 2015-11-05T17:55:45.343Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9498 17:55:41.56M 2015-11-05T17:55:45.563Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9490 17:55:41.76M 2015-11-05T17:55:45.748Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9484 17:55:41.97M 2015-11-05T17:55:45.948Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9481 17:55:42.17M 2015-11-05T17:55:46.153Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9485 17:55:42.37M 2015-11-05T17:55:46.358Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.642 1499.9486 17:55:42.57M 2015-11-05T17:55:46.563Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9490 17:55:42.77M 2015-11-05T17:55:46.763Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.642 1499.9481 17:55:42.97M 2015-11-05T17:55:46.968Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.641 1499.9467 17:55:43.19M 2015-11-05T17:55:47.173Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.641 1499.9462 17:55:43.39M 2015-11-05T17:55:47.373Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.641 1499.9451 17:55:43.59M 2015-11-05T17:55:47.573Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.641 1499.9445 17:55:43.79M 2015-11-05T17:55:47.783Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.641 1499.9440 17:55:44.00M 2015-11-05T17:55:47.983Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.641 1499.9446 17:55:44.21M 2015-11-05T17:55:48.183Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.640 1499.9454 17:55:44.40M 2015-11-05T17:55:48.388Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9462 17:55:44.60M 2015-11-05T17:55:48.623Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9467 17:55:44.80M 2015-11-05T17:55:48.793Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.640 1499.9459 17:55:45.02M 2015-11-05T17:55:48.998Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.640 1499.9465 17:55:45.22M 2015-11-05T17:55:49.198Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9475 17:55:45.42M 2015-11-05T17:55:49.403Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9475 17:55:45.61M 2015-11-05T17:55:49.608Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.640 1499.9484 17:55:45.82M 2015-11-05T17:55:49.808Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.640 1499.9498 17:55:46.04M 2015-11-05T17:55:50.028Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.640 1499.9507 17:55:46.23M 2015-11-05T17:55:50.213Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.640 1499.9510 17:55:46.45M 2015-11-05T17:55:50.418Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.639 1499.9519 17:55:46.63M 2015-11-05T17:55:50.623Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.536 34.645 1499.9595 17:55:46.83M 2015-11-05T17:55:50.828Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.536 34.645 1499.9602 17:55:47.05M 2015-11-05T17:55:51.028Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.537 34.645 1499.9614 17:55:47.25M 2015-11-05T17:55:51.228Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.536 34.645 1499.9609 17:55:47.45M 2015-11-05T17:55:51.433Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.536 34.645 1499.9600 17:55:47.65M 2015-11-05T17:55:51.638Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.536 34.645 1499.9597 17:55:47.85M 2015-11-05T17:55:51.838Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.536 34.645 1499.9604 17:55:48.06M 2015-11-05T17:55:52.043Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.536 34.644 1499.9606 17:55:48.26M 2015-11-05T17:55:52.248Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.535 34.644 1499.9592 17:55:48.46M 2015-11-05T17:55:52.448Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.535 34.643 1499.9584 17:55:48.66M 2015-11-05T17:55:52.653Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.534 34.643 1499.9572 17:55:48.86M 2015-11-05T17:55:52.853Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.533 34.642 1499.9550 17:55:49.08M 2015-11-05T17:55:53.053Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.642 1499.9542 17:55:49.28M 2015-11-05T17:55:53.258Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9531 17:55:49.47M 2015-11-05T17:55:53.463Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.531 34.642 1499.9528 17:55:49.68M 2015-11-05T17:55:53.668Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.641 1499.9519 17:55:49.87M 2015-11-05T17:55:53.868Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.641 1499.9509 17:55:50.10M 2015-11-05T17:55:54.073Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9500 17:55:50.29M 2015-11-05T17:55:54.273Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.641 1499.9501 17:55:50.49M 2015-11-05T17:55:54.498Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.641 1499.9502 17:55:50.69M 2015-11-05T17:55:54.683Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.642 1499.9506 17:55:50.91M 2015-11-05T17:55:54.883Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9500 17:55:51.11M 2015-11-05T17:55:55.088Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9502 17:55:51.31M 2015-11-05T17:55:55.293Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.531 34.643 1499.9498 17:55:51.51M 2015-11-05T17:55:55.493Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.643 1499.9506 17:55:51.71M 2015-11-05T17:55:55.698Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.643 1499.9509 17:55:51.90M 2015-11-05T17:55:55.903Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9513 17:55:52.13M 2015-11-05T17:55:56.103Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.643 1499.9515 17:55:52.32M 2015-11-05T17:55:56.308Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.643 1499.9525 17:55:52.52M 2015-11-05T17:55:56.508Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.643 1499.9526 17:55:52.72M 2015-11-05T17:55:56.713Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.643 1499.9531 17:55:52.92M 2015-11-05T17:55:56.913Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.533 34.643 1499.9535 17:55:53.14M 2015-11-05T17:55:57.119Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.534 34.644 1499.9543 17:55:53.34M 2015-11-05T17:55:57.323Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.534 34.644 1499.9541 17:55:53.53M 2015-11-05T17:55:57.523Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.534 34.644 1499.9551 17:55:53.74M 2015-11-05T17:55:57.728Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.645 1499.9557 17:55:53.93M 2015-11-05T17:55:57.933Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.535 34.645 1499.9551 17:55:54.16M 2015-11-05T17:55:58.133Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.535 34.645 1499.9547 17:55:54.36M 2015-11-05T17:55:58.333Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.534 34.644 1499.9552 17:55:54.55M 2015-11-05T17:55:58.538Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.535 34.644 1499.9558 17:55:54.75M 2015-11-05T17:55:58.743Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.644 1499.9562 17:55:54.95M 2015-11-05T17:55:58.963Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.637 1499.9476 17:55:55.17M 2015-11-05T17:55:59.148Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9479 17:55:55.38M 2015-11-05T17:55:59.353Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9478 17:55:55.57M 2015-11-05T17:55:59.553Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.638 1499.9464 17:55:55.77M 2015-11-05T17:55:59.758Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.637 1499.9456 17:55:55.96M 2015-11-05T17:55:59.970Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.526 34.634 1499.9526 17:55:56.19M