2015-11-05T17:50:00.193Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.529 34.636 1499.9543 17:49:56.40M 2015-11-05T17:50:00.398Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.529 34.637 1499.9554 17:49:56.60M 2015-11-05T17:50:00.598Z|I-OCEAN7-304-XXXX| 25.54 12.935 40.530 34.637 1499.9570 17:49:56.80M 2015-11-05T17:50:00.803Z|I-OCEAN7-304-XXXX| 25.57 12.935 40.531 34.638 1499.9583 17:49:57.02M 2015-11-05T17:50:01.003Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.531 34.639 1499.9590 17:49:57.21M 2015-11-05T17:50:01.208Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.532 34.640 1499.9598 17:49:57.41M 2015-11-05T17:50:01.408Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.532 34.640 1499.9592 17:49:57.61M 2015-11-05T17:50:01.633Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.532 34.639 1499.9586 17:49:57.81M 2015-11-05T17:50:01.818Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.529 34.637 1499.9553 17:49:58.05M 2015-11-05T17:50:02.018Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.530 34.637 1499.9554 17:49:58.23M 2015-11-05T17:50:02.218Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.529 34.637 1499.9553 17:49:58.43M 2015-11-05T17:50:02.423Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.530 34.637 1499.9557 17:49:58.62M 2015-11-05T17:50:02.633Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.529 34.637 1499.9552 17:49:58.82M 2015-11-05T17:50:02.833Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.535 34.642 1499.9609 17:49:59.04M 2015-11-05T17:50:03.038Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.535 34.643 1499.9618 17:49:59.24M 2015-11-05T17:50:03.238Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.536 34.644 1499.9628 17:49:59.44M 2015-11-05T17:50:03.443Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.534 34.642 1499.9598 17:49:59.64M 2015-11-05T17:50:03.643Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.533 34.641 1499.9581 17:49:59.84M 2015-11-05T17:50:03.849Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.532 34.640 1499.9576 17:50:00.06M 2015-11-05T17:50:04.048Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.532 34.640 1499.9583 17:50:00.26M 2015-11-05T17:50:04.249Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.532 34.639 1499.9580 17:50:00.45M 2015-11-05T17:50:04.458Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.531 34.639 1499.9569 17:50:00.65M 2015-11-05T17:50:04.658Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.530 34.638 1499.9564 17:50:00.86M 2015-11-05T17:50:04.863Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.531 34.639 1499.9564 17:50:01.07M 2015-11-05T17:50:05.063Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.531 34.639 1499.9567 17:50:01.27M 2015-11-05T17:50:05.268Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.531 34.639 1499.9579 17:50:01.47M 2015-11-05T17:50:05.468Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.531 34.639 1499.9576 17:50:01.67M 2015-11-05T17:50:05.673Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.531 34.639 1499.9574 17:50:01.87M 2015-11-05T17:50:05.873Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.537 34.644 1499.9635 17:50:02.09M 2015-11-05T17:50:06.098Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.537 34.645 1499.9635 17:50:02.28M 2015-11-05T17:50:06.283Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.538 34.645 1499.9634 17:50:02.50M 2015-11-05T17:50:06.483Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.538 34.646 1499.9629 17:50:02.69M 2015-11-05T17:50:06.693Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.537 34.645 1499.9628 17:50:02.88M 2015-11-05T17:50:06.888Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.539 34.647 1499.9640 17:50:03.10M 2015-11-05T17:50:07.093Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.539 34.647 1499.9641 17:50:03.30M 2015-11-05T17:50:07.298Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.534 34.642 1499.9586 17:50:03.50M 2015-11-05T17:50:07.503Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.533 34.642 1499.9574 17:50:03.70M 2015-11-05T17:50:07.703Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.532 34.641 1499.9563 17:50:03.90M 2015-11-05T17:50:07.908Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.532 34.641 1499.9562 17:50:04.12M 2015-11-05T17:50:08.113Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.532 34.641 1499.9569 17:50:04.32M 2015-11-05T17:50:08.314Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.532 34.640 1499.9559 17:50:04.52M 2015-11-05T17:50:08.519Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.640 1499.9541 17:50:04.72M 2015-11-05T17:50:08.718Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.639 1499.9519 17:50:04.91M 2015-11-05T17:50:08.923Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.531 34.640 1499.9529 17:50:05.13M 2015-11-05T17:50:09.123Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.531 34.640 1499.9536 17:50:05.33M 2015-11-05T17:50:09.328Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.531 34.640 1499.9546 17:50:05.53M 2015-11-05T17:50:09.528Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.537 34.645 1499.9624 17:50:05.73M 2015-11-05T17:50:09.733Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.537 34.645 1499.9619 17:50:05.93M 2015-11-05T17:50:09.938Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.536 34.644 1499.9611 17:50:06.15M 2015-11-05T17:50:10.138Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.536 34.644 1499.9603 17:50:06.35M 2015-11-05T17:50:10.348Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.536 34.644 1499.9601 17:50:06.55M 2015-11-05T17:50:10.563Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.536 34.644 1499.9607 17:50:06.75M 2015-11-05T17:50:10.749Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.537 34.646 1499.9612 17:50:06.96M 2015-11-05T17:50:10.949Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.538 34.646 1499.9625 17:50:07.16M 2015-11-05T17:50:11.158Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.538 34.646 1499.9634 17:50:07.36M 2015-11-05T17:50:11.382Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.539 34.647 1499.9647 17:50:07.56M 2015-11-05T17:50:11.558Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.539 34.647 1499.9655 17:50:07.76M 2015-11-05T17:50:11.763Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.540 34.648 1499.9661 17:50:07.96M 2015-11-05T17:50:11.969Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.540 34.648 1499.9664 17:50:08.18M 2015-11-05T17:50:12.179Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.540 34.648 1499.9663 17:50:08.38M 2015-11-05T17:50:12.374Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.540 34.648 1499.9659 17:50:08.58M 2015-11-05T17:50:12.579Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.539 34.648 1499.9642 17:50:08.77M 2015-11-05T17:50:12.779Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.539 34.647 1499.9646 17:50:08.97M 2015-11-05T17:50:12.987Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.538 34.646 1499.9646 17:50:09.19M 2015-11-05T17:50:13.189Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.539 34.647 1499.9652 17:50:09.39M 2015-11-05T17:50:13.389Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.539 34.646 1499.9657 17:50:09.59M 2015-11-05T17:50:13.593Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.539 34.646 1499.9656 17:50:09.79M 2015-11-05T17:50:13.794Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.538 34.646 1499.9656 17:50:10.01M 2015-11-05T17:50:13.999Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.538 34.645 1499.9637 17:50:10.21M 2015-11-05T17:50:14.204Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.538 34.645 1499.9636 17:50:10.41M 2015-11-05T17:50:14.404Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.538 34.646 1499.9633 17:50:10.61M 2015-11-05T17:50:14.609Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.534 34.642 1499.9590 17:50:10.80M 2015-11-05T17:50:14.814Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.534 34.642 1499.9594 17:50:11.02M 2015-11-05T17:50:15.034Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.534 34.642 1499.9595 17:50:11.22M 2015-11-05T17:50:15.219Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.534 34.642 1499.9596 17:50:11.44M 2015-11-05T17:50:15.419Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.534 34.642 1499.9608 17:50:11.62M 2015-11-05T17:50:15.619Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.535 34.642 1499.9624 17:50:11.82M 2015-11-05T17:50:15.829Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.535 34.642 1499.9626 17:50:12.04M 2015-11-05T17:50:16.030Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.534 34.641 1499.9611 17:50:12.24M 2015-11-05T17:50:16.234Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.534 34.642 1499.9614 17:50:12.44M 2015-11-05T17:50:16.434Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.535 34.642 1499.9622 17:50:12.63M 2015-11-05T17:50:16.639Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.535 34.643 1499.9633 17:50:12.83M 2015-11-05T17:50:16.839Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.536 34.643 1499.9641 17:50:13.05M 2015-11-05T17:50:17.044Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.536 34.643 1499.9637 17:50:13.25M 2015-11-05T17:50:17.249Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.536 34.643 1499.9626 17:50:13.45M 2015-11-05T17:50:17.449Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.537 34.644 1499.9629 17:50:13.65M 2015-11-05T17:50:17.654Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.536 34.643 1499.9615 17:50:13.85M 2015-11-05T17:50:17.854Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.536 34.643 1499.9620 17:50:14.07M 2015-11-05T17:50:18.059Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.536 34.644 1499.9617 17:50:14.27M 2015-11-05T17:50:18.264Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.536 34.644 1499.9609 17:50:14.47M 2015-11-05T17:50:18.464Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.535 34.643 1499.9600 17:50:14.66M 2015-11-05T17:50:18.669Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.535 34.644 1499.9598 17:50:14.86M 2015-11-05T17:50:18.874Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.530 34.639 1499.9532 17:50:15.08M 2015-11-05T17:50:19.074Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.533 34.642 1499.9556 17:50:15.28M 2015-11-05T17:50:19.279Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.533 34.642 1499.9567 17:50:15.48M 2015-11-05T17:50:19.494Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.534 34.643 1499.9564 17:50:15.68M 2015-11-05T17:50:19.684Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.534 34.643 1499.9562 17:50:15.89M 2015-11-05T17:50:19.889Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.535 34.644 1499.9573 17:50:16.10M 2015-11-05T17:50:20.089Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.535 34.645 1499.9574 17:50:16.30M 2015-11-05T17:50:20.294Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.536 34.645 1499.9586 17:50:16.50M 2015-11-05T17:50:20.494Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.537 34.646 1499.9594 17:50:16.69M 2015-11-05T17:50:20.699Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.640 1499.9520 17:50:16.89M 2015-11-05T17:50:20.905Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.640 1499.9518 17:50:17.11M 2015-11-05T17:50:21.105Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.640 1499.9521 17:50:17.31M 2015-11-05T17:50:21.309Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.531 34.641 1499.9526 17:50:17.51M 2015-11-05T17:50:21.509Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.536 34.646 1499.9586 17:50:17.71M 2015-11-05T17:50:21.714Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.538 34.647 1499.9595 17:50:17.91M 2015-11-05T17:50:21.914Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.539 34.648 1499.9606 17:50:18.13M 2015-11-05T17:50:22.119Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.540 34.649 1499.9625 17:50:18.33M 2015-11-05T17:50:22.324Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.540 34.650 1499.9630 17:50:18.52M 2015-11-05T17:50:22.529Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.541 34.651 1499.9629 17:50:18.73M 2015-11-05T17:50:22.734Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.541 34.651 1499.9625 17:50:18.92M 2015-11-05T17:50:22.934Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.542 34.652 1499.9631 17:50:19.14M 2015-11-05T17:50:23.134Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.542 34.651 1499.9640 17:50:19.34M 2015-11-05T17:50:23.339Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.541 34.650 1499.9639 17:50:19.54M 2015-11-05T17:50:23.539Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.541 34.650 1499.9637 17:50:19.74M 2015-11-05T17:50:23.744Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.541 34.650 1499.9637 17:50:19.94M 2015-11-05T17:50:23.964Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.541 34.649 1499.9641 17:50:20.16M 2015-11-05T17:50:24.149Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.540 34.649 1499.9645 17:50:20.37M 2015-11-05T17:50:24.354Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.540 34.648 1499.9647 17:50:20.56M 2015-11-05T17:50:24.554Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.539 34.648 1499.9635 17:50:20.75M 2015-11-05T17:50:24.759Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.530 34.639 1499.9526 17:50:20.95M 2015-11-05T17:50:24.964Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.530 34.638 1499.9526 17:50:21.17M 2015-11-05T17:50:25.164Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.529 34.638 1499.9528 17:50:21.37M 2015-11-05T17:50:25.369Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.528 34.637 1499.9507 17:50:21.57M 2015-11-05T17:50:25.574Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.527 34.636 1499.9496 17:50:21.77M 2015-11-05T17:50:25.774Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.526 34.635 1499.9495 17:50:21.97M 2015-11-05T17:50:25.979Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.526 34.634 1499.9487 17:50:22.19M 2015-11-05T17:50:26.179Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.526 34.634 1499.9487 17:50:22.39M 2015-11-05T17:50:26.384Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.527 34.636 1499.9500 17:50:22.59M 2015-11-05T17:50:26.589Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.528 34.636 1499.9503 17:50:22.78M 2015-11-05T17:50:26.789Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.529 34.638 1499.9518 17:50:23.00M 2015-11-05T17:50:26.994Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.529 34.638 1499.9526 17:50:23.20M 2015-11-05T17:50:27.194Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.530 34.639 1499.9529 17:50:23.40M 2015-11-05T17:50:27.399Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.531 34.640 1499.9536 17:50:23.60M 2015-11-05T17:50:27.604Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.531 34.640 1499.9551 17:50:23.80M 2015-11-05T17:50:27.804Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.532 34.641 1499.9554 17:50:24.02M 2015-11-05T17:50:28.009Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.532 34.641 1499.9556 17:50:24.22M 2015-11-05T17:50:28.209Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.532 34.641 1499.9552 17:50:24.41M 2015-11-05T17:50:28.430Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.641 1499.9553 17:50:24.62M 2015-11-05T17:50:28.614Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.532 34.641 1499.9558 17:50:24.83M 2015-11-05T17:50:28.826Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.533 34.641 1499.9567 17:50:25.03M 2015-11-05T17:50:29.024Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.533 34.642 1499.9584 17:50:25.23M 2015-11-05T17:50:29.224Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.533 34.642 1499.9586 17:50:25.43M 2015-11-05T17:50:29.429Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.533 34.641 1499.9580 17:50:25.63M 2015-11-05T17:50:29.634Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.534 34.642 1499.9587 17:50:25.83M 2015-11-05T17:50:29.834Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.534 34.642 1499.9585 17:50:26.05M 2015-11-05T17:50:30.039Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.534 34.643 1499.9585 17:50:26.25M 2015-11-05T17:50:30.244Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.534 34.643 1499.9590 17:50:26.45M 2015-11-05T17:50:30.444Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.535 34.643 1499.9598 17:50:26.64M 2015-11-05T17:50:30.649Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.535 34.644 1499.9595 17:50:26.84M 2015-11-05T17:50:30.849Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.535 34.643 1499.9602 17:50:27.06M 2015-11-05T17:50:31.054Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.535 34.643 1499.9598 17:50:27.26M 2015-11-05T17:50:31.254Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.535 34.643 1499.9606 17:50:27.46M 2015-11-05T17:50:31.454Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.536 34.644 1499.9614 17:50:27.66M 2015-11-05T17:50:31.659Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.536 34.644 1499.9622 17:50:27.86M 2015-11-05T17:50:31.864Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.537 34.645 1499.9624 17:50:28.08M 2015-11-05T17:50:32.069Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.537 34.646 1499.9617 17:50:28.27M 2015-11-05T17:50:32.269Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.537 34.646 1499.9617 17:50:28.47M 2015-11-05T17:50:32.475Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.537 34.646 1499.9612 17:50:28.67M 2015-11-05T17:50:32.675Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.538 34.646 1499.9618 17:50:28.87M 2015-11-05T17:50:32.899Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.538 34.647 1499.9625 17:50:29.09M 2015-11-05T17:50:33.084Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.538 34.646 1499.9631 17:50:29.31M 2015-11-05T17:50:33.289Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.538 34.647 1499.9619 17:50:29.49M 2015-11-05T17:50:33.490Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.539 34.647 1499.9619 17:50:29.69M 2015-11-05T17:50:33.694Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.539 34.648 1499.9624 17:50:29.89M 2015-11-05T17:50:33.894Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.540 34.649 1499.9626 17:50:30.11M 2015-11-05T17:50:34.099Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.540 34.649 1499.9639 17:50:30.30M 2015-11-05T17:50:34.305Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.536 34.644 1499.9594 17:50:30.51M 2015-11-05T17:50:34.505Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.535 34.643 1499.9576 17:50:30.70M 2015-11-05T17:50:34.709Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.535 34.644 1499.9580 17:50:30.90M 2015-11-05T17:50:34.914Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.535 34.644 1499.9572 17:50:31.12M 2015-11-05T17:50:35.114Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.535 34.644 1499.9586 17:50:31.32M 2015-11-05T17:50:35.314Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.535 34.644 1499.9594 17:50:31.52M 2015-11-05T17:50:35.519Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.536 34.644 1499.9595 17:50:31.72M 2015-11-05T17:50:35.724Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.536 34.645 1499.9595 17:50:31.92M 2015-11-05T17:50:35.924Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.537 34.646 1499.9601 17:50:32.14M 2015-11-05T17:50:36.129Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.537 34.646 1499.9604 17:50:32.34M 2015-11-05T17:50:36.330Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.537 34.646 1499.9606 17:50:32.54M 2015-11-05T17:50:36.535Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.537 34.646 1499.9607 17:50:32.73M 2015-11-05T17:50:36.735Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.537 34.646 1499.9603 17:50:32.93M 2015-11-05T17:50:36.940Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.537 34.646 1499.9591 17:50:33.15M 2015-11-05T17:50:37.140Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.537 34.646 1499.9589 17:50:33.35M 2015-11-05T17:50:37.365Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.537 34.646 1499.9580 17:50:33.55M 2015-11-05T17:50:37.550Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9509 17:50:33.77M 2015-11-05T17:50:37.755Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9498 17:50:33.95M 2015-11-05T17:50:37.955Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.640 1499.9495 17:50:34.17M 2015-11-05T17:50:38.160Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9498 17:50:34.37M 2015-11-05T17:50:38.365Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.640 1499.9493 17:50:34.56M 2015-11-05T17:50:38.565Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.640 1499.9498 17:50:34.76M 2015-11-05T17:50:38.770Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9507 17:50:34.96M 2015-11-05T17:50:38.970Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9502 17:50:35.18M 2015-11-05T17:50:39.175Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9519 17:50:35.38M 2015-11-05T17:50:39.375Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9540 17:50:35.58M 2015-11-05T17:50:39.580Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.534 34.645 1499.9540 17:50:35.78M 2015-11-05T17:50:39.785Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.536 34.646 1499.9541 17:50:36.00M 2015-11-05T17:50:39.985Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.539 34.649 1499.9580 17:50:36.20M 2015-11-05T17:50:40.190Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.538 34.649 1499.9568 17:50:36.40M 2015-11-05T17:50:40.395Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.537 34.648 1499.9565 17:50:36.59M 2015-11-05T17:50:40.595Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.537 34.647 1499.9564 17:50:36.79M 2015-11-05T17:50:40.800Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.536 34.646 1499.9548 17:50:37.01M 2015-11-05T17:50:41.005Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.535 34.646 1499.9534 17:50:37.21M 2015-11-05T17:50:41.217Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.535 34.646 1499.9529 17:50:37.41M 2015-11-05T17:50:41.410Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.534 34.645 1499.9528 17:50:37.61M 2015-11-05T17:50:41.610Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.534 34.645 1499.9532 17:50:37.81M 2015-11-05T17:50:41.835Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.534 34.645 1499.9536 17:50:38.02M 2015-11-05T17:50:42.020Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.534 34.645 1499.9534 17:50:38.24M 2015-11-05T17:50:42.220Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.534 34.644 1499.9528 17:50:38.43M 2015-11-05T17:50:42.425Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9540 17:50:38.62M 2015-11-05T17:50:42.625Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.534 34.644 1499.9547 17:50:38.82M 2015-11-05T17:50:42.830Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.534 34.643 1499.9562 17:50:39.04M 2015-11-05T17:50:43.030Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.534 34.644 1499.9574 17:50:39.24M 2015-11-05T17:50:43.235Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.535 34.644 1499.9575 17:50:39.44M 2015-11-05T17:50:43.440Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.535 34.645 1499.9574 17:50:39.64M 2015-11-05T17:50:43.640Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.535 34.645 1499.9563 17:50:39.84M 2015-11-05T17:50:43.845Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.535 34.644 1499.9595 17:50:40.06M 2015-11-05T17:50:44.050Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.535 34.644 1499.9595 17:50:40.26M 2015-11-05T17:50:44.250Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.535 34.644 1499.9594 17:50:40.46M 2015-11-05T17:50:44.463Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.535 34.644 1499.9601 17:50:40.66M 2015-11-05T17:50:44.655Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.535 34.644 1499.9597 17:50:40.85M 2015-11-05T17:50:44.860Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.535 34.644 1499.9589 17:50:41.07M 2015-11-05T17:50:45.065Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.535 34.644 1499.9590 17:50:41.27M 2015-11-05T17:50:45.265Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.536 34.644 1499.9619 17:50:41.47M 2015-11-05T17:50:45.470Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.537 34.645 1499.9631 17:50:41.67M 2015-11-05T17:50:45.670Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.537 34.645 1499.9630 17:50:41.87M 2015-11-05T17:50:45.875Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.536 34.644 1499.9614 17:50:42.08M 2015-11-05T17:50:46.075Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.535 34.643 1499.9602 17:50:42.28M 2015-11-05T17:50:46.295Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.535 34.643 1499.9597 17:50:42.48M 2015-11-05T17:50:46.503Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.535 34.643 1499.9591 17:50:42.70M 2015-11-05T17:50:46.685Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.535 34.644 1499.9591 17:50:42.88M 2015-11-05T17:50:46.895Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.536 34.644 1499.9591 17:50:43.10M 2015-11-05T17:50:47.095Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.536 34.645 1499.9591 17:50:43.30M 2015-11-05T17:50:47.295Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.536 34.645 1499.9581 17:50:43.50M 2015-11-05T17:50:47.500Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.536 34.645 1499.9580 17:50:43.70M 2015-11-05T17:50:47.700Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.639 1499.9514 17:50:43.90M 2015-11-05T17:50:47.905Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.639 1499.9515 17:50:44.12M 2015-11-05T17:50:48.105Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.639 1499.9513 17:50:44.31M 2015-11-05T17:50:48.315Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9502 17:50:44.51M 2015-11-05T17:50:48.515Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9534 17:50:44.71M 2015-11-05T17:50:48.720Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.642 1499.9540 17:50:44.91M 2015-11-05T17:50:48.920Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.533 34.643 1499.9550 17:50:45.13M 2015-11-05T17:50:49.125Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.534 34.644 1499.9557 17:50:45.33M 2015-11-05T17:50:49.325Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.535 34.645 1499.9557 17:50:45.53M 2015-11-05T17:50:49.530Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.536 34.645 1499.9570 17:50:45.73M 2015-11-05T17:50:49.730Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.534 34.643 1499.9542 17:50:45.93M 2015-11-05T17:50:49.935Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.643 1499.9541 17:50:46.14M 2015-11-05T17:50:50.140Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.535 34.645 1499.9572 17:50:46.35M 2015-11-05T17:50:50.340Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.536 34.645 1499.9587 17:50:46.54M 2015-11-05T17:50:50.545Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.537 34.646 1499.9589 17:50:46.74M 2015-11-05T17:50:50.765Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.535 34.645 1499.9570 17:50:46.94M 2015-11-05T17:50:50.950Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.534 34.644 1499.9570 17:50:47.18M 2015-11-05T17:50:51.150Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.534 34.643 1499.9567 17:50:47.36M 2015-11-05T17:50:51.355Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.537 34.646 1499.9603 17:50:47.56M 2015-11-05T17:50:51.560Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.537 34.646 1499.9595 17:50:47.76M 2015-11-05T17:50:51.760Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.536 34.645 1499.9589 17:50:47.96M 2015-11-05T17:50:51.965Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.535 34.644 1499.9586 17:50:48.17M 2015-11-05T17:50:52.170Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.535 34.644 1499.9586 17:50:48.37M 2015-11-05T17:50:52.370Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.535 34.643 1499.9589 17:50:48.57M 2015-11-05T17:50:52.575Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.534 34.643 1499.9583 17:50:48.77M 2015-11-05T17:50:52.775Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.534 34.642 1499.9586 17:50:48.97M 2015-11-05T17:50:52.980Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.533 34.641 1499.9591 17:50:49.19M 2015-11-05T17:50:53.186Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.534 34.642 1499.9597 17:50:49.39M 2015-11-05T17:50:53.386Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.535 34.643 1499.9596 17:50:49.59M 2015-11-05T17:50:53.590Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.536 34.644 1499.9596 17:50:49.79M 2015-11-05T17:50:53.790Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.534 34.642 1499.9568 17:50:50.01M 2015-11-05T17:50:53.995Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.532 34.641 1499.9556 17:50:50.21M 2015-11-05T17:50:54.200Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.532 34.641 1499.9552 17:50:50.41M 2015-11-05T17:50:54.400Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.535 34.643 1499.9589 17:50:50.60M 2015-11-05T17:50:54.600Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.535 34.644 1499.9594 17:50:50.80M 2015-11-05T17:50:54.810Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.534 34.643 1499.9587 17:50:51.02M 2015-11-05T17:50:55.010Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.534 34.642 1499.9586 17:50:51.22M 2015-11-05T17:50:55.231Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.533 34.641 1499.9579 17:50:51.42M 2015-11-05T17:50:55.420Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.532 34.641 1499.9574 17:50:51.63M 2015-11-05T17:50:55.620Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.532 34.640 1499.9561 17:50:51.82M 2015-11-05T17:50:55.827Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.532 34.641 1499.9559 17:50:52.04M 2015-11-05T17:50:56.025Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.533 34.642 1499.9558 17:50:52.24M 2015-11-05T17:50:56.230Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.534 34.643 1499.9570 17:50:52.43M 2015-11-05T17:50:56.435Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.534 34.643 1499.9579 17:50:52.63M 2015-11-05T17:50:56.635Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.535 34.644 1499.9595 17:50:52.83M 2015-11-05T17:50:56.840Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.536 34.645 1499.9602 17:50:53.05M 2015-11-05T17:50:57.041Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.537 34.646 1499.9603 17:50:53.25M 2015-11-05T17:50:57.245Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.538 34.647 1499.9622 17:50:53.45M 2015-11-05T17:50:57.445Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.539 34.648 1499.9628 17:50:53.65M 2015-11-05T17:50:57.651Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.539 34.649 1499.9624 17:50:53.85M 2015-11-05T17:50:57.856Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.540 34.649 1499.9624 17:50:54.06M 2015-11-05T17:50:58.056Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.540 34.650 1499.9624 17:50:54.27M 2015-11-05T17:50:58.260Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.541 34.650 1499.9623 17:50:54.46M 2015-11-05T17:50:58.465Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.541 34.651 1499.9622 17:50:54.66M 2015-11-05T17:50:58.666Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.541 34.651 1499.9626 17:50:54.86M 2015-11-05T17:50:58.871Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.541 34.651 1499.9626 17:50:55.08M 2015-11-05T17:50:59.070Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.541 34.651 1499.9615 17:50:55.28M 2015-11-05T17:50:59.270Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.540 34.650 1499.9607 17:50:55.48M 2015-11-05T17:50:59.480Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.539 34.649 1499.9604 17:50:55.68M 2015-11-05T17:50:59.696Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.539 34.650 1499.9565 17:50:55.88M 2015-11-05T17:50:59.881Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.538 34.650 1499.9557 17:50:56.11M