2015-11-05T17:49:00.106Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.535  34.645 1499.9567 17:48:56.30M
2015-11-05T17:49:00.300Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.535  34.645 1499.9556 17:48:56.50M
2015-11-05T17:49:00.500Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.535  34.645 1499.9554 17:48:56.70M
2015-11-05T17:49:00.705Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.535  34.645 1499.9564 17:48:56.90M
2015-11-05T17:49:00.911Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.535  34.645 1499.9559 17:48:57.12M
2015-11-05T17:49:01.110Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.535  34.645 1499.9553 17:48:57.31M
2015-11-05T17:49:01.316Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.535  34.645 1499.9554 17:48:57.51M
2015-11-05T17:49:01.520Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.535  34.645 1499.9552 17:48:57.71M
2015-11-05T17:49:01.721Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.535  34.645 1499.9558 17:48:57.91M
2015-11-05T17:49:01.926Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.536  34.646 1499.9563 17:48:58.13M
2015-11-05T17:49:02.126Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.536  34.646 1499.9568 17:48:58.33M
2015-11-05T17:49:02.331Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.536  34.646 1499.9576 17:48:58.53M
2015-11-05T17:49:02.536Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.536  34.645 1499.9589 17:48:58.73M
2015-11-05T17:49:02.736Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.536  34.645 1499.9594 17:48:58.93M
2015-11-05T17:49:02.936Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.536  34.645 1499.9589 17:48:59.15M
2015-11-05T17:49:03.141Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.535  34.644 1499.9591 17:48:59.34M
2015-11-05T17:49:03.346Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.536  34.644 1499.9586 17:48:59.54M
2015-11-05T17:49:03.561Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.535  34.644 1499.9590 17:48:59.74M
2015-11-05T17:49:03.751Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.535  34.644 1499.9585 17:48:59.96M
2015-11-05T17:49:03.956Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.535  34.644 1499.9596 17:49:00.16M
2015-11-05T17:49:04.156Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.535  34.644 1499.9598 17:49:00.36M
2015-11-05T17:49:04.356Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.535  34.644 1499.9597 17:49:00.56M
2015-11-05T17:49:04.566Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.535  34.644 1499.9601 17:49:00.75M
2015-11-05T17:49:04.766Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.535  34.643 1499.9598 17:49:00.96M
2015-11-05T17:49:04.971Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.534  34.642 1499.9592 17:49:01.18M
2015-11-05T17:49:05.171Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.534  34.642 1499.9583 17:49:01.38M
2015-11-05T17:49:05.376Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.533  34.642 1499.9583 17:49:01.57M
2015-11-05T17:49:05.576Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.533  34.641 1499.9586 17:49:01.77M
2015-11-05T17:49:05.781Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.533  34.641 1499.9584 17:49:01.97M
2015-11-05T17:49:06.004Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.532  34.641 1499.9576 17:49:02.19M
2015-11-05T17:49:06.186Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.532  34.641 1499.9573 17:49:02.39M
2015-11-05T17:49:06.386Z|I-OCEAN7-304-XXXX|  25.57  12.934  40.532  34.640 1499.9572 17:49:02.59M
2015-11-05T17:49:06.591Z|I-OCEAN7-304-XXXX|  25.57  12.934  40.532  34.640 1499.9576 17:49:02.79M
2015-11-05T17:49:06.796Z|I-OCEAN7-304-XXXX|  25.55  12.934  40.532  34.640 1499.9574 17:49:03.00M
2015-11-05T17:49:07.001Z|I-OCEAN7-304-XXXX|  25.55  12.934  40.532  34.639 1499.9581 17:49:03.20M
2015-11-05T17:49:07.201Z|I-OCEAN7-304-XXXX|  25.58  12.935  40.532  34.639 1499.9594 17:49:03.41M
2015-11-05T17:49:07.406Z|I-OCEAN7-304-XXXX|  25.55  12.935  40.532  34.639 1499.9589 17:49:03.60M
2015-11-05T17:49:07.611Z|I-OCEAN7-304-XXXX|  25.55  12.935  40.531  34.639 1499.9586 17:49:03.80M
2015-11-05T17:49:07.816Z|I-OCEAN7-304-XXXX|  25.55  12.934  40.532  34.639 1499.9586 17:49:04.02M
2015-11-05T17:49:08.031Z|I-OCEAN7-304-XXXX|  25.54  12.934  40.532  34.640 1499.9583 17:49:04.22M
2015-11-05T17:49:08.221Z|I-OCEAN7-304-XXXX|  25.58  12.935  40.533  34.639 1499.9617 17:49:04.44M
2015-11-05T17:49:08.421Z|I-OCEAN7-304-XXXX|  25.54  12.935  40.533  34.640 1499.9612 17:49:04.62M
2015-11-05T17:49:08.621Z|I-OCEAN7-304-XXXX|  25.56  12.935  40.534  34.640 1499.9622 17:49:04.82M
2015-11-05T17:49:08.826Z|I-OCEAN7-304-XXXX|  25.53  12.935  40.534  34.640 1499.9617 17:49:05.04M
2015-11-05T17:49:09.031Z|I-OCEAN7-304-XXXX|  25.54  12.935  40.534  34.641 1499.9623 17:49:05.23M
2015-11-05T17:49:09.231Z|I-OCEAN7-304-XXXX|  25.55  12.935  40.534  34.641 1499.9631 17:49:05.43M
2015-11-05T17:49:09.436Z|I-OCEAN7-304-XXXX|  25.52  12.935  40.535  34.642 1499.9639 17:49:05.63M
2015-11-05T17:49:09.641Z|I-OCEAN7-304-XXXX|  25.57  12.935  40.535  34.642 1499.9652 17:49:05.83M
2015-11-05T17:49:09.841Z|I-OCEAN7-304-XXXX|  25.52  12.935  40.536  34.642 1499.9646 17:49:06.05M
2015-11-05T17:49:10.046Z|I-OCEAN7-304-XXXX|  25.54  12.935  40.536  34.643 1499.9646 17:49:06.25M
2015-11-05T17:49:10.246Z|I-OCEAN7-304-XXXX|  25.53  12.935  40.536  34.642 1499.9642 17:49:06.45M
2015-11-05T17:49:10.451Z|I-OCEAN7-304-XXXX|  25.54  12.935  40.536  34.642 1499.9642 17:49:06.65M
2015-11-05T17:49:10.656Z|I-OCEAN7-304-XXXX|  25.54  12.935  40.536  34.642 1499.9645 17:49:06.85M
2015-11-05T17:49:10.856Z|I-OCEAN7-304-XXXX|  25.53  12.935  40.536  34.643 1499.9644 17:49:07.07M
2015-11-05T17:49:11.061Z|I-OCEAN7-304-XXXX|  25.53  12.935  40.537  34.643 1499.9652 17:49:07.26M
2015-11-05T17:49:11.261Z|I-OCEAN7-304-XXXX|  25.53  12.935  40.537  34.644 1499.9646 17:49:07.46M
2015-11-05T17:49:11.466Z|I-OCEAN7-304-XXXX|  25.55  12.935  40.537  34.644 1499.9650 17:49:07.66M
2015-11-05T17:49:11.666Z|I-OCEAN7-304-XXXX|  25.55  12.935  40.537  34.644 1499.9645 17:49:07.86M
2015-11-05T17:49:11.871Z|I-OCEAN7-304-XXXX|  25.55  12.934  40.537  34.644 1499.9641 17:49:08.08M
2015-11-05T17:49:12.076Z|I-OCEAN7-304-XXXX|  25.56  12.934  40.537  34.644 1499.9641 17:49:08.28M
2015-11-05T17:49:12.276Z|I-OCEAN7-304-XXXX|  25.56  12.934  40.537  34.645 1499.9639 17:49:08.48M
2015-11-05T17:49:12.496Z|I-OCEAN7-304-XXXX|  25.56  12.934  40.537  34.645 1499.9637 17:49:08.68M
2015-11-05T17:49:12.681Z|I-OCEAN7-304-XXXX|  25.56  12.934  40.537  34.645 1499.9633 17:49:08.89M
2015-11-05T17:49:12.886Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.537  34.645 1499.9620 17:49:09.09M
2015-11-05T17:49:13.091Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.537  34.645 1499.9614 17:49:09.30M
2015-11-05T17:49:13.303Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.537  34.646 1499.9602 17:49:09.49M
2015-11-05T17:49:13.496Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.537  34.646 1499.9590 17:49:09.69M
2015-11-05T17:49:13.701Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.537  34.647 1499.9581 17:49:09.89M
2015-11-05T17:49:13.901Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.536  34.646 1499.9581 17:49:10.11M
2015-11-05T17:49:14.106Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.536  34.646 1499.9568 17:49:10.31M
2015-11-05T17:49:14.306Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.535  34.645 1499.9562 17:49:10.51M
2015-11-05T17:49:14.511Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.535  34.645 1499.9559 17:49:10.71M
2015-11-05T17:49:14.716Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.535  34.645 1499.9561 17:49:10.91M
2015-11-05T17:49:14.916Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.535  34.645 1499.9562 17:49:11.13M
2015-11-05T17:49:15.121Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.535  34.644 1499.9563 17:49:11.32M
2015-11-05T17:49:15.321Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.534  34.644 1499.9562 17:49:11.52M
2015-11-05T17:49:15.526Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.533  34.643 1499.9551 17:49:11.72M
2015-11-05T17:49:15.731Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.532  34.642 1499.9543 17:49:11.92M
2015-11-05T17:49:15.931Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.532  34.642 1499.9551 17:49:12.14M
2015-11-05T17:49:16.136Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.532  34.641 1499.9551 17:49:12.34M
2015-11-05T17:49:16.336Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.532  34.641 1499.9556 17:49:12.54M
2015-11-05T17:49:16.541Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.532  34.640 1499.9556 17:49:12.74M
2015-11-05T17:49:16.746Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.531  34.640 1499.9553 17:49:12.94M
2015-11-05T17:49:16.966Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.531  34.640 1499.9554 17:49:13.15M
2015-11-05T17:49:17.151Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.532  34.641 1499.9557 17:49:13.37M
2015-11-05T17:49:17.351Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.532  34.641 1499.9563 17:49:13.55M
2015-11-05T17:49:17.556Z|I-OCEAN7-304-XXXX|  25.53  12.933  40.533  34.642 1499.9557 17:49:13.75M
2015-11-05T17:49:17.761Z|I-OCEAN7-304-XXXX|  25.52  12.933  40.533  34.642 1499.9553 17:49:13.95M
2015-11-05T17:49:17.966Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.533  34.642 1499.9557 17:49:14.17M
2015-11-05T17:49:18.183Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.533  34.642 1499.9556 17:49:14.37M
2015-11-05T17:49:18.371Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.533  34.642 1499.9554 17:49:14.57M
2015-11-05T17:49:18.571Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.533  34.643 1499.9557 17:49:14.77M
2015-11-05T17:49:18.776Z|I-OCEAN7-304-XXXX|  25.52  12.933  40.534  34.643 1499.9559 17:49:14.97M
2015-11-05T17:49:18.976Z|I-OCEAN7-304-XXXX|  25.52  12.933  40.534  34.643 1499.9559 17:49:15.19M
2015-11-05T17:49:19.181Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.534  34.643 1499.9556 17:49:15.38M
2015-11-05T17:49:19.381Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.534  34.643 1499.9558 17:49:15.58M
2015-11-05T17:49:19.587Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.534  34.643 1499.9559 17:49:15.78M
2015-11-05T17:49:19.791Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.534  34.643 1499.9567 17:49:16.00M
2015-11-05T17:49:19.991Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.534  34.643 1499.9563 17:49:16.20M
2015-11-05T17:49:20.196Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.533  34.643 1499.9553 17:49:16.40M
2015-11-05T17:49:20.401Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.533  34.642 1499.9550 17:49:16.60M
2015-11-05T17:49:20.601Z|I-OCEAN7-304-XXXX|  25.53  12.933  40.532  34.641 1499.9546 17:49:16.80M
2015-11-05T17:49:20.806Z|I-OCEAN7-304-XXXX|  25.52  12.933  40.532  34.641 1499.9546 17:49:17.02M
2015-11-05T17:49:21.011Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.532  34.641 1499.9553 17:49:17.22M
2015-11-05T17:49:21.211Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.532  34.641 1499.9554 17:49:17.42M
2015-11-05T17:49:21.431Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.532  34.641 1499.9561 17:49:17.61M
2015-11-05T17:49:21.616Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.532  34.641 1499.9546 17:49:17.83M
2015-11-05T17:49:21.821Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.531  34.641 1499.9542 17:49:18.03M
2015-11-05T17:49:22.066Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.531  34.641 1499.9539 17:49:18.23M
2015-11-05T17:49:22.228Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.531  34.640 1499.9539 17:49:18.47M
2015-11-05T17:49:22.431Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.530  34.640 1499.9528 17:49:18.63M
2015-11-05T17:49:22.631Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.529  34.639 1499.9526 17:49:18.83M
2015-11-05T17:49:22.836Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.529  34.638 1499.9519 17:49:19.04M
2015-11-05T17:49:23.036Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.529  34.638 1499.9521 17:49:19.24M
2015-11-05T17:49:23.241Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.529  34.638 1499.9513 17:49:19.44M
2015-11-05T17:49:23.446Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.528  34.638 1499.9501 17:49:19.64M
2015-11-05T17:49:23.641Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.529  34.639 1499.9493 17:49:19.84M
2015-11-05T17:49:23.851Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.529  34.639 1499.9487 17:49:20.06M
2015-11-05T17:49:24.051Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.529  34.639 1499.9493 17:49:20.26M
2015-11-05T17:49:24.257Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.529  34.639 1499.9487 17:49:20.46M
2015-11-05T17:49:24.461Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.529  34.640 1499.9487 17:49:20.66M
2015-11-05T17:49:24.666Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.529  34.640 1499.9491 17:49:20.86M
2015-11-05T17:49:24.866Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.530  34.640 1499.9493 17:49:21.07M
2015-11-05T17:49:25.066Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.530  34.640 1499.9495 17:49:21.27M
2015-11-05T17:49:25.272Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.530  34.641 1499.9507 17:49:21.47M
2015-11-05T17:49:25.476Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.531  34.641 1499.9520 17:49:21.67M
2015-11-05T17:49:25.676Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.532  34.642 1499.9530 17:49:21.87M
2015-11-05T17:49:25.901Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.532  34.643 1499.9529 17:49:22.09M
2015-11-05T17:49:26.082Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.533  34.643 1499.9523 17:49:22.31M
2015-11-05T17:49:26.287Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.533  34.643 1499.9535 17:49:22.49M
2015-11-05T17:49:26.492Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.533  34.643 1499.9546 17:49:22.69M
2015-11-05T17:49:26.691Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.533  34.644 1499.9529 17:49:22.89M
2015-11-05T17:49:26.891Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.533  34.644 1499.9518 17:49:23.10M
2015-11-05T17:49:27.147Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.533  34.644 1499.9518 17:49:23.30M
2015-11-05T17:49:27.302Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.534  34.644 1499.9518 17:49:23.55M
2015-11-05T17:49:27.508Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.534  34.644 1499.9521 17:49:23.70M
2015-11-05T17:49:27.707Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.534  34.644 1499.9524 17:49:23.90M
2015-11-05T17:49:27.912Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.534  34.645 1499.9526 17:49:24.12M
2015-11-05T17:49:28.112Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.535  34.646 1499.9531 17:49:24.32M
2015-11-05T17:49:28.317Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.535  34.645 1499.9543 17:49:24.51M
2015-11-05T17:49:28.522Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.535  34.645 1499.9554 17:49:24.72M
2015-11-05T17:49:28.722Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.535  34.645 1499.9559 17:49:24.92M
2015-11-05T17:49:28.927Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.535  34.644 1499.9567 17:49:25.14M
2015-11-05T17:49:29.127Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.534  34.644 1499.9568 17:49:25.33M
2015-11-05T17:49:29.332Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.534  34.643 1499.9570 17:49:25.53M
2015-11-05T17:49:29.537Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.534  34.643 1499.9576 17:49:25.73M
2015-11-05T17:49:29.737Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.534  34.643 1499.9583 17:49:25.93M
2015-11-05T17:49:29.942Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.534  34.642 1499.9585 17:49:26.15M
2015-11-05T17:49:30.147Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.534  34.642 1499.9583 17:49:26.35M
2015-11-05T17:49:30.367Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.534  34.642 1499.9590 17:49:26.55M
2015-11-05T17:49:30.552Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.534  34.642 1499.9589 17:49:26.76M
2015-11-05T17:49:30.757Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.533  34.642 1499.9579 17:49:26.95M
2015-11-05T17:49:30.957Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.533  34.641 1499.9581 17:49:27.17M
2015-11-05T17:49:31.157Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.533  34.641 1499.9574 17:49:27.36M
2015-11-05T17:49:31.362Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.533  34.641 1499.9573 17:49:27.56M
2015-11-05T17:49:31.567Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.532  34.641 1499.9568 17:49:27.76M
2015-11-05T17:49:31.767Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.532  34.641 1499.9563 17:49:27.96M
2015-11-05T17:49:31.972Z|I-OCEAN7-304-XXXX|  25.53  12.933  40.532  34.641 1499.9551 17:49:28.18M
2015-11-05T17:49:32.222Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.532  34.641 1499.9554 17:49:28.38M
2015-11-05T17:49:32.377Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.533  34.642 1499.9558 17:49:28.62M
2015-11-05T17:49:32.582Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.533  34.642 1499.9562 17:49:28.78M
2015-11-05T17:49:32.782Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.534  34.643 1499.9569 17:49:29.00M
2015-11-05T17:49:32.987Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.534  34.644 1499.9569 17:49:29.19M
2015-11-05T17:49:33.192Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.535  34.644 1499.9570 17:49:29.39M
2015-11-05T17:49:33.392Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.535  34.644 1499.9570 17:49:29.59M
2015-11-05T17:49:33.597Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.535  34.645 1499.9574 17:49:29.79M
2015-11-05T17:49:33.797Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.535  34.645 1499.9580 17:49:30.01M
2015-11-05T17:49:34.002Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.536  34.645 1499.9585 17:49:30.21M
2015-11-05T17:49:34.207Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.536  34.645 1499.9585 17:49:30.41M
2015-11-05T17:49:34.419Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.536  34.645 1499.9584 17:49:30.61M
2015-11-05T17:49:34.607Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.536  34.646 1499.9579 17:49:30.81M
2015-11-05T17:49:34.832Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.536  34.646 1499.9581 17:49:31.02M
2015-11-05T17:49:35.017Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.536  34.646 1499.9580 17:49:31.24M
2015-11-05T17:49:35.217Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.536  34.646 1499.9570 17:49:31.42M
2015-11-05T17:49:35.422Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.536  34.645 1499.9575 17:49:31.62M
2015-11-05T17:49:35.627Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.536  34.645 1499.9575 17:49:31.82M
2015-11-05T17:49:35.832Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.535  34.644 1499.9575 17:49:32.04M
2015-11-05T17:49:36.032Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.534  34.643 1499.9573 17:49:32.24M
2015-11-05T17:49:36.232Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.534  34.643 1499.9567 17:49:32.44M
2015-11-05T17:49:36.437Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.533  34.642 1499.9564 17:49:32.64M
2015-11-05T17:49:36.637Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.533  34.642 1499.9562 17:49:32.84M
2015-11-05T17:49:36.842Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.533  34.642 1499.9565 17:49:33.05M
2015-11-05T17:49:37.047Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.534  34.643 1499.9569 17:49:33.25M
2015-11-05T17:49:37.303Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.534  34.643 1499.9570 17:49:33.45M
2015-11-05T17:49:37.452Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.534  34.643 1499.9578 17:49:33.70M
2015-11-05T17:49:37.657Z|I-OCEAN7-304-XXXX|  25.53  12.933  40.534  34.642 1499.9578 17:49:33.85M
2015-11-05T17:49:37.862Z|I-OCEAN7-304-XXXX|  25.53  12.933  40.533  34.642 1499.9575 17:49:34.07M
2015-11-05T17:49:38.062Z|I-OCEAN7-304-XXXX|  25.52  12.933  40.533  34.642 1499.9574 17:49:34.27M
2015-11-05T17:49:38.267Z|I-OCEAN7-304-XXXX|  25.56  12.934  40.534  34.642 1499.9587 17:49:34.47M
2015-11-05T17:49:38.467Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.534  34.642 1499.9589 17:49:34.67M
2015-11-05T17:49:38.672Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.534  34.642 1499.9585 17:49:34.87M
2015-11-05T17:49:38.877Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.534  34.642 1499.9585 17:49:35.08M
2015-11-05T17:49:39.077Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.534  34.643 1499.9594 17:49:35.28M
2015-11-05T17:49:39.297Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.535  34.643 1499.9596 17:49:35.48M
2015-11-05T17:49:39.487Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.535  34.643 1499.9595 17:49:35.70M
2015-11-05T17:49:39.687Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.534  34.642 1499.9598 17:49:35.88M
2015-11-05T17:49:39.892Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.533  34.642 1499.9587 17:49:36.10M
2015-11-05T17:49:40.092Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.533  34.641 1499.9581 17:49:36.30M
2015-11-05T17:49:40.292Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.533  34.641 1499.9572 17:49:36.50M
2015-11-05T17:49:40.497Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.532  34.641 1499.9563 17:49:36.69M
2015-11-05T17:49:40.702Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.533  34.641 1499.9563 17:49:36.89M
2015-11-05T17:49:40.907Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.533  34.642 1499.9572 17:49:37.11M
2015-11-05T17:49:41.107Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.533  34.642 1499.9575 17:49:37.31M
2015-11-05T17:49:41.312Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.533  34.642 1499.9574 17:49:37.51M
2015-11-05T17:49:41.517Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.533  34.642 1499.9572 17:49:37.71M
2015-11-05T17:49:41.717Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.533  34.641 1499.9574 17:49:37.91M
2015-11-05T17:49:41.922Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.533  34.642 1499.9568 17:49:38.13M
2015-11-05T17:49:42.122Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.532  34.641 1499.9567 17:49:38.33M
2015-11-05T17:49:42.372Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.533  34.642 1499.9564 17:49:38.53M
2015-11-05T17:49:42.532Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.533  34.640 1499.9613 17:49:38.77M
2015-11-05T17:49:42.732Z|I-OCEAN7-304-XXXX|  25.55  12.935  40.534  34.641 1499.9620 17:49:38.93M
2015-11-05T17:49:42.937Z|I-OCEAN7-304-XXXX|  25.54  12.935  40.535  34.642 1499.9636 17:49:39.14M
2015-11-05T17:49:43.137Z|I-OCEAN7-304-XXXX|  25.58  12.935  40.534  34.641 1499.9637 17:49:39.34M
2015-11-05T17:49:43.342Z|I-OCEAN7-304-XXXX|  25.59  12.935  40.534  34.641 1499.9641 17:49:39.54M
2015-11-05T17:49:43.547Z|I-OCEAN7-304-XXXX|  25.59  12.936  40.535  34.641 1499.9652 17:49:39.74M
2015-11-05T17:49:43.762Z|I-OCEAN7-304-XXXX|  25.57  12.935  40.535  34.642 1499.9655 17:49:39.94M
2015-11-05T17:49:43.952Z|I-OCEAN7-304-XXXX|  25.57  12.935  40.535  34.642 1499.9647 17:49:40.17M
2015-11-05T17:49:44.157Z|I-OCEAN7-304-XXXX|  25.55  12.935  40.535  34.642 1499.9636 17:49:40.36M
2015-11-05T17:49:44.357Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.535  34.642 1499.9624 17:49:40.56M
2015-11-05T17:49:44.557Z|I-OCEAN7-304-XXXX|  25.57  12.934  40.534  34.642 1499.9607 17:49:40.76M
2015-11-05T17:49:44.762Z|I-OCEAN7-304-XXXX|  25.57  12.934  40.534  34.642 1499.9601 17:49:40.95M
2015-11-05T17:49:44.982Z|I-OCEAN7-304-XXXX|  25.55  12.934  40.534  34.642 1499.9595 17:49:41.17M
2015-11-05T17:49:45.167Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.534  34.642 1499.9589 17:49:41.37M
2015-11-05T17:49:45.372Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.534  34.643 1499.9583 17:49:41.57M
2015-11-05T17:49:45.577Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.534  34.643 1499.9574 17:49:41.77M
2015-11-05T17:49:45.777Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.534  34.643 1499.9573 17:49:41.97M
2015-11-05T17:49:45.982Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.534  34.643 1499.9574 17:49:42.19M
2015-11-05T17:49:46.182Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.534  34.644 1499.9580 17:49:42.39M
2015-11-05T17:49:46.388Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.535  34.644 1499.9576 17:49:42.59M
2015-11-05T17:49:46.588Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.535  34.644 1499.9575 17:49:42.79M
2015-11-05T17:49:46.792Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.534  34.643 1499.9574 17:49:43.01M
2015-11-05T17:49:46.997Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.534  34.643 1499.9570 17:49:43.20M
2015-11-05T17:49:47.202Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.533  34.642 1499.9561 17:49:43.40M
2015-11-05T17:49:47.402Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.532  34.641 1499.9561 17:49:43.60M
2015-11-05T17:49:47.608Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.532  34.641 1499.9556 17:49:43.80M
2015-11-05T17:49:47.808Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.532  34.641 1499.9558 17:49:44.02M
2015-11-05T17:49:48.012Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.532  34.642 1499.9554 17:49:44.22M
2015-11-05T17:49:48.232Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.533  34.642 1499.9554 17:49:44.42M
2015-11-05T17:49:48.418Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.533  34.642 1499.9557 17:49:44.63M
2015-11-05T17:49:48.622Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.533  34.643 1499.9559 17:49:44.81M
2015-11-05T17:49:48.822Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.534  34.643 1499.9559 17:49:45.03M
2015-11-05T17:49:49.029Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.534  34.643 1499.9559 17:49:45.23M
2015-11-05T17:49:49.250Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.534  34.643 1499.9563 17:49:45.43M
2015-11-05T17:49:49.432Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.533  34.643 1499.9561 17:49:45.63M
2015-11-05T17:49:49.652Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.534  34.643 1499.9572 17:49:45.83M
2015-11-05T17:49:49.837Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.534  34.643 1499.9583 17:49:46.05M
2015-11-05T17:49:50.042Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.535  34.644 1499.9589 17:49:46.25M
2015-11-05T17:49:50.242Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.536  34.645 1499.9606 17:49:46.45M
2015-11-05T17:49:50.448Z|I-OCEAN7-304-XXXX|  25.53  12.933  40.537  34.645 1499.9615 17:49:46.64M
2015-11-05T17:49:50.653Z|I-OCEAN7-304-XXXX|  25.55  12.934  40.537  34.645 1499.9622 17:49:46.85M
2015-11-05T17:49:50.853Z|I-OCEAN7-304-XXXX|  25.54  12.934  40.537  34.645 1499.9633 17:49:47.06M
2015-11-05T17:49:51.058Z|I-OCEAN7-304-XXXX|  25.59  12.934  40.537  34.645 1499.9635 17:49:47.26M
2015-11-05T17:49:51.258Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.537  34.645 1499.9633 17:49:47.46M
2015-11-05T17:49:51.463Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.537  34.645 1499.9626 17:49:47.66M
2015-11-05T17:49:51.668Z|I-OCEAN7-304-XXXX|  25.59  12.934  40.536  34.644 1499.9624 17:49:47.86M
2015-11-05T17:49:51.868Z|I-OCEAN7-304-XXXX|  25.55  12.934  40.536  34.644 1499.9615 17:49:48.08M
2015-11-05T17:49:52.068Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.536  34.644 1499.9624 17:49:48.28M
2015-11-05T17:49:52.273Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.536  34.643 1499.9622 17:49:48.47M
2015-11-05T17:49:52.478Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.536  34.643 1499.9624 17:49:48.67M
2015-11-05T17:49:52.698Z|I-OCEAN7-304-XXXX|  25.57  12.934  40.535  34.643 1499.9615 17:49:48.88M
2015-11-05T17:49:52.883Z|I-OCEAN7-304-XXXX|  25.57  12.934  40.535  34.643 1499.9604 17:49:49.11M
2015-11-05T17:49:53.088Z|I-OCEAN7-304-XXXX|  25.51  12.934  40.535  34.643 1499.9594 17:49:49.29M
2015-11-05T17:49:53.288Z|I-OCEAN7-304-XXXX|  25.54  12.934  40.535  34.642 1499.9600 17:49:49.49M
2015-11-05T17:49:53.493Z|I-OCEAN7-304-XXXX|  25.53  12.934  40.534  34.642 1499.9596 17:49:49.69M
2015-11-05T17:49:53.698Z|I-OCEAN7-304-XXXX|  25.53  12.934  40.534  34.642 1499.9592 17:49:49.89M
2015-11-05T17:49:53.898Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.533  34.641 1499.9595 17:49:50.11M
2015-11-05T17:49:54.103Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.533  34.642 1499.9554 17:49:50.31M
2015-11-05T17:49:54.303Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.533  34.643 1499.9545 17:49:50.51M
2015-11-05T17:49:54.508Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.533  34.643 1499.9550 17:49:50.70M
2015-11-05T17:49:54.713Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.533  34.643 1499.9542 17:49:50.91M
2015-11-05T17:49:54.913Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.534  34.644 1499.9536 17:49:51.12M
2015-11-05T17:49:55.113Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.533  34.644 1499.9526 17:49:51.32M
2015-11-05T17:49:55.323Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.534  34.644 1499.9525 17:49:51.52M
2015-11-05T17:49:55.523Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.533  34.644 1499.9523 17:49:51.72M
2015-11-05T17:49:55.728Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.533  34.644 1499.9532 17:49:51.92M
2015-11-05T17:49:55.928Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.533  34.643 1499.9529 17:49:52.14M
2015-11-05T17:49:56.133Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.532  34.643 1499.9529 17:49:52.34M
2015-11-05T17:49:56.338Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.532  34.642 1499.9531 17:49:52.54M
2015-11-05T17:49:56.538Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.532  34.642 1499.9526 17:49:52.74M
2015-11-05T17:49:56.743Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.532  34.642 1499.9526 17:49:52.93M
2015-11-05T17:49:56.948Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.532  34.642 1499.9535 17:49:53.15M
2015-11-05T17:49:57.163Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.532  34.641 1499.9550 17:49:53.35M
2015-11-05T17:49:57.353Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.532  34.641 1499.9552 17:49:53.57M
2015-11-05T17:49:57.553Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.532  34.641 1499.9552 17:49:53.75M
2015-11-05T17:49:57.758Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.531  34.640 1499.9552 17:49:53.95M
2015-11-05T17:49:57.958Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.531  34.640 1499.9551 17:49:54.17M
2015-11-05T17:49:58.163Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.524  34.633 1499.9469 17:49:54.37M
2015-11-05T17:49:58.363Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.524  34.633 1499.9471 17:49:54.57M
2015-11-05T17:49:58.568Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.523  34.632 1499.9463 17:49:54.76M
2015-11-05T17:49:58.783Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.523  34.632 1499.9469 17:49:54.96M
2015-11-05T17:49:58.978Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.524  34.633 1499.9478 17:49:55.18M
2015-11-05T17:49:59.178Z|I-OCEAN7-304-XXXX|  25.54  12.934  40.524  34.633 1499.9481 17:49:55.38M
2015-11-05T17:49:59.383Z|I-OCEAN7-304-XXXX|  25.57  12.934  40.525  34.633 1499.9492 17:49:55.58M
2015-11-05T17:49:59.583Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.525  34.633 1499.9508 17:49:55.78M
2015-11-05T17:49:59.783Z|I-OCEAN7-304-XXXX|  25.56  12.934  40.527  34.635 1499.9524 17:49:56.00M
2015-11-05T17:49:59.993Z|I-OCEAN7-304-XXXX|  25.57  12.934  40.528  34.635 1499.9540 17:49:56.20M