2015-11-05T17:46:00.008Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.547  34.655 1499.9724 17:45:56.21M
2015-11-05T17:46:00.213Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.546  34.654 1499.9712 17:45:56.41M
2015-11-05T17:46:00.433Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.545  34.653 1499.9716 17:45:56.61M
2015-11-05T17:46:00.618Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.545  34.652 1499.9718 17:45:56.82M
2015-11-05T17:46:00.823Z|I-OCEAN7-304-XXXX|  25.61  12.934  40.544  34.651 1499.9716 17:45:57.02M
2015-11-05T17:46:01.023Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.543  34.651 1499.9700 17:45:57.22M
2015-11-05T17:46:01.228Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.543  34.651 1499.9702 17:45:57.42M
2015-11-05T17:46:01.433Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.544  34.651 1499.9713 17:45:57.62M
2015-11-05T17:46:01.633Z|I-OCEAN7-304-XXXX|  25.61  12.934  40.544  34.652 1499.9722 17:45:57.82M
2015-11-05T17:46:01.838Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.544  34.651 1499.9728 17:45:58.04M
2015-11-05T17:46:02.038Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.544  34.651 1499.9723 17:45:58.24M
2015-11-05T17:46:02.243Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.548  34.655 1499.9773 17:45:58.44M
2015-11-05T17:46:02.443Z|I-OCEAN7-304-XXXX|  25.55  12.934  40.549  34.656 1499.9773 17:45:58.64M
2015-11-05T17:46:02.648Z|I-OCEAN7-304-XXXX|  25.56  12.934  40.550  34.657 1499.9778 17:45:58.83M
2015-11-05T17:46:02.853Z|I-OCEAN7-304-XXXX|  25.53  12.934  40.551  34.658 1499.9783 17:45:59.05M
2015-11-05T17:46:03.053Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.552  34.660 1499.9791 17:45:59.25M
2015-11-05T17:46:03.258Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.553  34.661 1499.9797 17:45:59.45M
2015-11-05T17:46:03.463Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.553  34.661 1499.9799 17:45:59.65M
2015-11-05T17:46:03.663Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.553  34.661 1499.9796 17:45:59.85M
2015-11-05T17:46:03.868Z|I-OCEAN7-304-XXXX|  25.53  12.933  40.553  34.660 1499.9786 17:46:00.07M
2015-11-05T17:46:04.068Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.552  34.660 1499.9784 17:46:00.27M
2015-11-05T17:46:04.273Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.552  34.660 1499.9779 17:46:00.47M
2015-11-05T17:46:04.473Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.552  34.659 1499.9775 17:46:00.67M
2015-11-05T17:46:04.678Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.551  34.659 1499.9767 17:46:00.86M
2015-11-05T17:46:04.898Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.551  34.659 1499.9763 17:46:01.08M
2015-11-05T17:46:05.083Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.551  34.659 1499.9762 17:46:01.30M
2015-11-05T17:46:05.288Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.550  34.659 1499.9760 17:46:01.48M
2015-11-05T17:46:05.493Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.551  34.659 1499.9766 17:46:01.68M
2015-11-05T17:46:05.693Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.550  34.658 1499.9766 17:46:01.88M
2015-11-05T17:46:05.898Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.550  34.658 1499.9756 17:46:02.10M
2015-11-05T17:46:06.103Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.550  34.658 1499.9768 17:46:02.30M
2015-11-05T17:46:06.303Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.550  34.658 1499.9766 17:46:02.50M
2015-11-05T17:46:06.503Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.550  34.658 1499.9764 17:46:02.70M
2015-11-05T17:46:06.708Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.550  34.658 1499.9764 17:46:02.89M
2015-11-05T17:46:06.913Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.551  34.659 1499.9768 17:46:03.11M
2015-11-05T17:46:07.113Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.551  34.659 1499.9767 17:46:03.31M
2015-11-05T17:46:07.318Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.551  34.659 1499.9766 17:46:03.51M
2015-11-05T17:46:07.523Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.551  34.659 1499.9760 17:46:03.71M
2015-11-05T17:46:07.723Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.551  34.659 1499.9755 17:46:03.91M
2015-11-05T17:46:07.923Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.551  34.660 1499.9755 17:46:04.13M
2015-11-05T17:46:08.128Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.551  34.660 1499.9758 17:46:04.33M
2015-11-05T17:46:08.333Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.551  34.660 1499.9760 17:46:04.52M
2015-11-05T17:46:08.538Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.551  34.660 1499.9747 17:46:04.73M
2015-11-05T17:46:08.743Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.551  34.660 1499.9751 17:46:04.92M
2015-11-05T17:46:08.943Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.552  34.661 1499.9751 17:46:05.14M
2015-11-05T17:46:09.148Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.552  34.661 1499.9755 17:46:05.34M
2015-11-05T17:46:09.368Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.553  34.662 1499.9758 17:46:05.54M
2015-11-05T17:46:09.553Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.553  34.662 1499.9764 17:46:05.76M
2015-11-05T17:46:09.753Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.554  34.663 1499.9769 17:46:05.94M
2015-11-05T17:46:09.958Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.554  34.663 1499.9769 17:46:06.16M
2015-11-05T17:46:10.163Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.554  34.663 1499.9775 17:46:06.36M
2015-11-05T17:46:10.363Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.554  34.663 1499.9771 17:46:06.56M
2015-11-05T17:46:10.568Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.554  34.663 1499.9767 17:46:06.75M
2015-11-05T17:46:10.773Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.554  34.663 1499.9769 17:46:06.96M
2015-11-05T17:46:10.973Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.554  34.663 1499.9769 17:46:07.17M
2015-11-05T17:46:11.173Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.547  34.657 1499.9701 17:46:07.37M
2015-11-05T17:46:11.378Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.550  34.659 1499.9728 17:46:07.57M
2015-11-05T17:46:11.583Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.551  34.660 1499.9734 17:46:07.77M
2015-11-05T17:46:11.783Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.551  34.661 1499.9738 17:46:07.97M
2015-11-05T17:46:11.988Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.552  34.661 1499.9744 17:46:08.19M
2015-11-05T17:46:12.222Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.552  34.662 1499.9752 17:46:08.39M
2015-11-05T17:46:12.393Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.559  34.669 1499.9832 17:46:08.59M
2015-11-05T17:46:12.598Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.559  34.669 1499.9829 17:46:08.78M
2015-11-05T17:46:12.821Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.559  34.669 1499.9839 17:46:09.00M
2015-11-05T17:46:13.003Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.559  34.668 1499.9835 17:46:09.20M
2015-11-05T17:46:13.203Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.559  34.668 1499.9828 17:46:09.40M
2015-11-05T17:46:13.413Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.559  34.668 1499.9832 17:46:09.60M
2015-11-05T17:46:13.613Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.560  34.668 1499.9845 17:46:09.80M
2015-11-05T17:46:13.833Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.560  34.668 1499.9851 17:46:10.02M
2015-11-05T17:46:14.018Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.547  34.657 1499.9711 17:46:10.23M
2015-11-05T17:46:14.223Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.546  34.656 1499.9695 17:46:10.42M
2015-11-05T17:46:14.425Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.544  34.654 1499.9670 17:46:10.61M
2015-11-05T17:46:14.623Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.545  34.655 1499.9677 17:46:10.82M
2015-11-05T17:46:14.828Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.546  34.656 1499.9692 17:46:11.03M
2015-11-05T17:46:15.033Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.547  34.657 1499.9702 17:46:11.23M
2015-11-05T17:46:15.238Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.548  34.658 1499.9709 17:46:11.43M
2015-11-05T17:46:15.433Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.549  34.659 1499.9722 17:46:11.63M
2015-11-05T17:46:15.643Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.550  34.660 1499.9731 17:46:11.82M
2015-11-05T17:46:15.848Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.552  34.661 1499.9741 17:46:12.05M
2015-11-05T17:46:16.048Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.553  34.662 1499.9758 17:46:12.25M
2015-11-05T17:46:16.248Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.553  34.662 1499.9767 17:46:12.44M
2015-11-05T17:46:16.453Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.553  34.663 1499.9773 17:46:12.64M
2015-11-05T17:46:16.658Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.554  34.663 1499.9769 17:46:12.85M
2015-11-05T17:46:16.858Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.554  34.664 1499.9764 17:46:13.06M
2015-11-05T17:46:17.064Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.554  34.664 1499.9773 17:46:13.26M
2015-11-05T17:46:17.263Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.554  34.664 1499.9784 17:46:13.46M
2015-11-05T17:46:17.469Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.554  34.663 1499.9788 17:46:13.66M
2015-11-05T17:46:17.673Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.554  34.662 1499.9779 17:46:13.86M
2015-11-05T17:46:17.879Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.553  34.661 1499.9769 17:46:14.08M
2015-11-05T17:46:18.079Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.552  34.660 1499.9767 17:46:14.28M
2015-11-05T17:46:18.298Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.551  34.659 1499.9766 17:46:14.48M
2015-11-05T17:46:18.488Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.551  34.659 1499.9756 17:46:14.69M
2015-11-05T17:46:18.688Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.550  34.659 1499.9746 17:46:14.88M
2015-11-05T17:46:18.894Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.550  34.658 1499.9738 17:46:15.09M
2015-11-05T17:46:19.094Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.548  34.657 1499.9725 17:46:15.29M
2015-11-05T17:46:19.298Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.547  34.656 1499.9714 17:46:15.49M
2015-11-05T17:46:19.499Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.546  34.655 1499.9700 17:46:15.69M
2015-11-05T17:46:19.705Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.545  34.654 1499.9685 17:46:15.89M
2015-11-05T17:46:19.903Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.545  34.654 1499.9675 17:46:16.11M
2015-11-05T17:46:20.109Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.544  34.653 1499.9690 17:46:16.31M
2015-11-05T17:46:20.314Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.545  34.653 1499.9697 17:46:16.50M
2015-11-05T17:46:20.519Z|I-OCEAN7-304-XXXX|  25.53  12.933  40.545  34.653 1499.9703 17:46:16.71M
2015-11-05T17:46:20.719Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.546  34.654 1499.9717 17:46:16.90M
2015-11-05T17:46:20.924Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.546  34.654 1499.9713 17:46:17.12M
2015-11-05T17:46:21.124Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.546  34.655 1499.9713 17:46:17.32M
2015-11-05T17:46:21.324Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.546  34.655 1499.9708 17:46:17.52M
2015-11-05T17:46:21.529Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.546  34.655 1499.9712 17:46:17.72M
2015-11-05T17:46:21.734Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.547  34.655 1499.9717 17:46:17.92M
2015-11-05T17:46:21.939Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.547  34.656 1499.9719 17:46:18.14M
2015-11-05T17:46:22.139Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.549  34.657 1499.9733 17:46:18.34M
2015-11-05T17:46:22.345Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.550  34.658 1499.9744 17:46:18.54M
2015-11-05T17:46:22.544Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.552  34.660 1499.9760 17:46:18.73M
2015-11-05T17:46:22.769Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.553  34.662 1499.9773 17:46:18.93M
2015-11-05T17:46:22.954Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.553  34.662 1499.9769 17:46:19.17M
2015-11-05T17:46:23.154Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.554  34.663 1499.9773 17:46:19.35M
2015-11-05T17:46:23.359Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.554  34.664 1499.9769 17:46:19.55M
2015-11-05T17:46:23.559Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.554  34.664 1499.9764 17:46:19.75M
2015-11-05T17:46:23.764Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.553  34.663 1499.9763 17:46:19.95M
2015-11-05T17:46:23.969Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.553  34.663 1499.9769 17:46:20.17M
2015-11-05T17:46:24.174Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.553  34.662 1499.9769 17:46:20.37M
2015-11-05T17:46:24.374Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.549  34.659 1499.9722 17:46:20.57M
2015-11-05T17:46:24.579Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.549  34.658 1499.9719 17:46:20.76M
2015-11-05T17:46:24.779Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.548  34.657 1499.9709 17:46:20.96M
2015-11-05T17:46:24.985Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.547  34.657 1499.9696 17:46:21.18M
2015-11-05T17:46:25.185Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.546  34.656 1499.9680 17:46:21.38M
2015-11-05T17:46:25.389Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.546  34.656 1499.9677 17:46:21.58M
2015-11-05T17:46:25.589Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.546  34.656 1499.9674 17:46:21.78M
2015-11-05T17:46:25.794Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.545  34.656 1499.9667 17:46:22.00M
2015-11-05T17:46:25.999Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.546  34.656 1499.9675 17:46:22.19M
2015-11-05T17:46:26.199Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.547  34.657 1499.9683 17:46:22.40M
2015-11-05T17:46:26.404Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.548  34.658 1499.9695 17:46:22.60M
2015-11-05T17:46:26.604Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.549  34.659 1499.9707 17:46:22.79M
2015-11-05T17:46:26.809Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.550  34.660 1499.9709 17:46:23.01M
2015-11-05T17:46:27.014Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.550  34.661 1499.9718 17:46:23.21M
2015-11-05T17:46:27.234Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.552  34.662 1499.9730 17:46:23.41M
2015-11-05T17:46:27.419Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.552  34.663 1499.9745 17:46:23.63M
2015-11-05T17:46:27.619Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.552  34.663 1499.9736 17:46:23.81M
2015-11-05T17:46:27.841Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.545  34.656 1499.9650 17:46:24.03M
2015-11-05T17:46:28.030Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.544  34.655 1499.9637 17:46:24.23M
2015-11-05T17:46:28.229Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.546  34.657 1499.9666 17:46:24.43M
2015-11-05T17:46:28.434Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.544  34.654 1499.9639 17:46:24.62M
2015-11-05T17:46:28.639Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.543  34.654 1499.9634 17:46:24.82M
2015-11-05T17:46:28.839Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.544  34.654 1499.9635 17:46:25.04M
2015-11-05T17:46:29.044Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.544  34.654 1499.9642 17:46:25.24M
2015-11-05T17:46:29.244Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.544  34.654 1499.9648 17:46:25.44M
2015-11-05T17:46:29.449Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.544  34.654 1499.9650 17:46:25.64M
2015-11-05T17:46:29.654Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.544  34.654 1499.9647 17:46:25.84M
2015-11-05T17:46:29.854Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.544  34.654 1499.9645 17:46:26.06M
2015-11-05T17:46:30.054Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.545  34.655 1499.9652 17:46:26.26M
2015-11-05T17:46:30.264Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.546  34.656 1499.9664 17:46:26.45M
2015-11-05T17:46:30.464Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.547  34.657 1499.9691 17:46:26.65M
2015-11-05T17:46:30.669Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.548  34.658 1499.9707 17:46:26.85M
2015-11-05T17:46:30.869Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.550  34.659 1499.9724 17:46:27.07M
2015-11-05T17:46:31.069Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.551  34.660 1499.9740 17:46:27.27M
2015-11-05T17:46:31.274Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.551  34.660 1499.9742 17:46:27.47M
2015-11-05T17:46:31.479Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.551  34.660 1499.9746 17:46:27.67M
2015-11-05T17:46:31.699Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.551  34.661 1499.9744 17:46:27.87M
2015-11-05T17:46:31.879Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.541  34.651 1499.9625 17:46:28.10M
2015-11-05T17:46:32.089Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.540  34.650 1499.9609 17:46:28.28M
2015-11-05T17:46:32.294Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.544  34.653 1499.9686 17:46:28.49M
2015-11-05T17:46:32.506Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.545  34.654 1499.9703 17:46:28.69M
2015-11-05T17:46:32.706Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.547  34.655 1499.9716 17:46:28.88M
2015-11-05T17:46:32.899Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.548  34.657 1499.9723 17:46:29.10M
2015-11-05T17:46:33.104Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.550  34.659 1499.9741 17:46:29.30M
2015-11-05T17:46:33.309Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.548  34.657 1499.9725 17:46:29.50M
2015-11-05T17:46:33.509Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.550  34.659 1499.9740 17:46:29.70M
2015-11-05T17:46:33.714Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.550  34.659 1499.9747 17:46:29.90M
2015-11-05T17:46:33.921Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.550  34.658 1499.9744 17:46:30.12M
2015-11-05T17:46:34.119Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.550  34.659 1499.9742 17:46:30.32M
2015-11-05T17:46:34.319Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.550  34.659 1499.9744 17:46:30.51M
2015-11-05T17:46:34.524Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.551  34.660 1499.9755 17:46:30.71M
2015-11-05T17:46:34.729Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.552  34.661 1499.9771 17:46:30.91M
2015-11-05T17:46:34.929Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.548  34.657 1499.9718 17:46:31.13M
2015-11-05T17:46:35.134Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.547  34.656 1499.9703 17:46:31.33M
2015-11-05T17:46:35.334Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.551  34.660 1499.9744 17:46:31.53M
2015-11-05T17:46:35.539Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.551  34.660 1499.9749 17:46:31.73M
2015-11-05T17:46:35.745Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.551  34.660 1499.9747 17:46:31.93M
2015-11-05T17:46:35.944Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.553  34.662 1499.9774 17:46:32.15M
2015-11-05T17:46:36.164Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.552  34.661 1499.9762 17:46:32.34M
2015-11-05T17:46:36.349Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.552  34.661 1499.9756 17:46:32.56M
2015-11-05T17:46:36.554Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.552  34.661 1499.9752 17:46:32.74M
2015-11-05T17:46:36.759Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.551  34.660 1499.9744 17:46:32.94M
2015-11-05T17:46:36.959Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.551  34.660 1499.9736 17:46:33.16M
2015-11-05T17:46:37.164Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.551  34.661 1499.9734 17:46:33.36M
2015-11-05T17:46:37.369Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.552  34.662 1499.9740 17:46:33.56M
2015-11-05T17:46:37.569Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.552  34.662 1499.9727 17:46:33.76M
2015-11-05T17:46:37.774Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.552  34.662 1499.9734 17:46:33.96M
2015-11-05T17:46:37.979Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.552  34.662 1499.9739 17:46:34.18M
2015-11-05T17:46:38.179Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.551  34.661 1499.9728 17:46:34.38M
2015-11-05T17:46:38.379Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.555  34.665 1499.9778 17:46:34.57M
2015-11-05T17:46:38.584Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.556  34.666 1499.9781 17:46:34.77M
2015-11-05T17:46:38.789Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.556  34.665 1499.9783 17:46:34.97M
2015-11-05T17:46:38.989Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.556  34.665 1499.9794 17:46:35.19M
2015-11-05T17:46:39.194Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.553  34.662 1499.9757 17:46:35.39M
2015-11-05T17:46:39.394Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.551  34.661 1499.9736 17:46:35.59M
2015-11-05T17:46:39.599Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.550  34.659 1499.9723 17:46:35.79M
2015-11-05T17:46:39.804Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.549  34.659 1499.9714 17:46:36.01M
2015-11-05T17:46:40.004Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.548  34.657 1499.9696 17:46:36.21M
2015-11-05T17:46:40.209Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.548  34.657 1499.9698 17:46:36.40M
2015-11-05T17:46:40.409Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.548  34.657 1499.9706 17:46:36.60M
2015-11-05T17:46:40.635Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.548  34.658 1499.9701 17:46:36.80M
2015-11-05T17:46:40.819Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.548  34.658 1499.9698 17:46:37.04M
2015-11-05T17:46:41.024Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.548  34.658 1499.9705 17:46:37.22M
2015-11-05T17:46:41.224Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.549  34.658 1499.9722 17:46:37.42M
2015-11-05T17:46:41.429Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.548  34.657 1499.9708 17:46:37.62M
2015-11-05T17:46:41.629Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.548  34.658 1499.9714 17:46:37.82M
2015-11-05T17:46:41.834Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.547  34.657 1499.9702 17:46:38.03M
2015-11-05T17:46:42.035Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.548  34.657 1499.9702 17:46:38.24M
2015-11-05T17:46:42.253Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.548  34.657 1499.9701 17:46:38.44M
2015-11-05T17:46:42.445Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.557  34.666 1499.9802 17:46:38.64M
2015-11-05T17:46:42.640Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.557  34.666 1499.9808 17:46:38.83M
2015-11-05T17:46:42.849Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.557  34.666 1499.9806 17:46:39.05M
2015-11-05T17:46:43.054Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.557  34.667 1499.9802 17:46:39.25M
2015-11-05T17:46:43.255Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.557  34.667 1499.9802 17:46:39.45M
2015-11-05T17:46:43.454Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.557  34.667 1499.9797 17:46:39.65M
2015-11-05T17:46:43.660Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.557  34.666 1499.9802 17:46:39.85M
2015-11-05T17:46:43.860Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.556  34.666 1499.9791 17:46:40.07M
2015-11-05T17:46:44.065Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.555  34.664 1499.9785 17:46:40.26M
2015-11-05T17:46:44.270Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.554  34.663 1499.9779 17:46:40.46M
2015-11-05T17:46:44.470Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.553  34.662 1499.9777 17:46:40.66M
2015-11-05T17:46:44.675Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.552  34.660 1499.9773 17:46:40.86M
2015-11-05T17:46:44.880Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.551  34.658 1499.9767 17:46:41.08M
2015-11-05T17:46:45.100Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.550  34.657 1499.9763 17:46:41.28M
2015-11-05T17:46:45.280Z|I-OCEAN7-304-XXXX|  25.57  12.936  40.549  34.654 1499.9813 17:46:41.50M
2015-11-05T17:46:45.490Z|I-OCEAN7-304-XXXX|  25.57  12.936  40.548  34.654 1499.9806 17:46:41.68M
2015-11-05T17:46:45.690Z|I-OCEAN7-304-XXXX|  25.53  12.936  40.553  34.658 1499.9850 17:46:41.88M
2015-11-05T17:46:45.895Z|I-OCEAN7-304-XXXX|  25.53  12.935  40.554  34.659 1499.9851 17:46:42.10M
2015-11-05T17:46:46.095Z|I-OCEAN7-304-XXXX|  25.53  12.935  40.554  34.660 1499.9845 17:46:42.30M
2015-11-05T17:46:46.300Z|I-OCEAN7-304-XXXX|  25.53  12.935  40.555  34.661 1499.9846 17:46:42.49M
2015-11-05T17:46:46.505Z|I-OCEAN7-304-XXXX|  25.54  12.934  40.555  34.662 1499.9851 17:46:42.69M
2015-11-05T17:46:46.705Z|I-OCEAN7-304-XXXX|  25.53  12.935  40.556  34.662 1499.9858 17:46:42.89M
2015-11-05T17:46:46.910Z|I-OCEAN7-304-XXXX|  25.53  12.934  40.556  34.663 1499.9847 17:46:43.11M
2015-11-05T17:46:47.110Z|I-OCEAN7-304-XXXX|  25.53  12.933  40.557  34.664 1499.9838 17:46:43.31M
2015-11-05T17:46:47.315Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.557  34.665 1499.9832 17:46:43.51M
2015-11-05T17:46:47.520Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.557  34.665 1499.9828 17:46:43.71M
2015-11-05T17:46:47.720Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.558  34.666 1499.9827 17:46:43.91M
2015-11-05T17:46:47.925Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.558  34.667 1499.9822 17:46:44.13M
2015-11-05T17:46:48.130Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.558  34.667 1499.9822 17:46:44.33M
2015-11-05T17:46:48.343Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.558  34.667 1499.9817 17:46:44.53M
2015-11-05T17:46:48.530Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.553  34.663 1499.9757 17:46:44.72M
2015-11-05T17:46:48.740Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.552  34.662 1499.9750 17:46:44.92M
2015-11-05T17:46:48.940Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.551  34.661 1499.9736 17:46:45.14M
2015-11-05T17:46:49.145Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.552  34.662 1499.9745 17:46:45.34M
2015-11-05T17:46:49.345Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.553  34.662 1499.9763 17:46:45.54M
2015-11-05T17:46:49.565Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.554  34.663 1499.9784 17:46:45.74M
2015-11-05T17:46:49.750Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.555  34.664 1499.9802 17:46:45.95M
2015-11-05T17:46:49.955Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.553  34.662 1499.9778 17:46:46.16M
2015-11-05T17:46:50.155Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.553  34.661 1499.9778 17:46:46.36M
2015-11-05T17:46:50.360Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.552  34.660 1499.9772 17:46:46.55M
2015-11-05T17:46:50.560Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.551  34.659 1499.9768 17:46:46.75M
2015-11-05T17:46:50.765Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.550  34.658 1499.9767 17:46:46.95M
2015-11-05T17:46:50.970Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.549  34.657 1499.9757 17:46:47.17M
2015-11-05T17:46:51.170Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.548  34.656 1499.9750 17:46:47.37M
2015-11-05T17:46:51.375Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.547  34.655 1499.9738 17:46:47.57M
2015-11-05T17:46:51.580Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.554  34.662 1499.9814 17:46:47.77M
2015-11-05T17:46:51.780Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.554  34.662 1499.9816 17:46:47.97M
2015-11-05T17:46:51.985Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.554  34.662 1499.9808 17:46:48.19M
2015-11-05T17:46:52.190Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.553  34.661 1499.9805 17:46:48.39M
2015-11-05T17:46:52.390Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.553  34.660 1499.9795 17:46:48.58M
2015-11-05T17:46:52.595Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.552  34.660 1499.9789 17:46:48.78M
2015-11-05T17:46:52.800Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.552  34.660 1499.9790 17:46:49.00M
2015-11-05T17:46:53.000Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.552  34.660 1499.9788 17:46:49.20M
2015-11-05T17:46:53.205Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.551  34.659 1499.9783 17:46:49.40M
2015-11-05T17:46:53.405Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.551  34.659 1499.9785 17:46:49.60M
2015-11-05T17:46:53.610Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.552  34.660 1499.9789 17:46:49.80M
2015-11-05T17:46:53.810Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.552  34.660 1499.9775 17:46:50.02M
2015-11-05T17:46:54.030Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.552  34.660 1499.9778 17:46:50.22M
2015-11-05T17:46:54.220Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.552  34.661 1499.9775 17:46:50.43M
2015-11-05T17:46:54.420Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.553  34.662 1499.9783 17:46:50.61M
2015-11-05T17:46:54.625Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.554  34.663 1499.9791 17:46:50.81M
2015-11-05T17:46:54.830Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.552  34.661 1499.9767 17:46:51.03M
2015-11-05T17:46:55.030Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.552  34.661 1499.9762 17:46:51.23M
2015-11-05T17:46:55.235Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.551  34.660 1499.9746 17:46:51.43M
2015-11-05T17:46:55.435Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.551  34.659 1499.9745 17:46:51.63M
2015-11-05T17:46:55.635Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.551  34.659 1499.9755 17:46:51.83M
2015-11-05T17:46:55.845Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.550  34.659 1499.9749 17:46:52.04M
2015-11-05T17:46:56.045Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.550  34.659 1499.9738 17:46:52.25M
2015-11-05T17:46:56.250Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.552  34.661 1499.9763 17:46:52.45M
2015-11-05T17:46:56.450Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.553  34.661 1499.9763 17:46:52.64M
2015-11-05T17:46:56.655Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.552  34.661 1499.9756 17:46:52.84M
2015-11-05T17:46:56.860Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.551  34.661 1499.9744 17:46:53.06M
2015-11-05T17:46:57.060Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.551  34.660 1499.9740 17:46:53.26M
2015-11-05T17:46:57.260Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.550  34.659 1499.9738 17:46:53.46M
2015-11-05T17:46:57.470Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.550  34.659 1499.9740 17:46:53.66M
2015-11-05T17:46:57.692Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.549  34.658 1499.9733 17:46:53.86M
2015-11-05T17:46:57.875Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.549  34.658 1499.9730 17:46:54.08M
2015-11-05T17:46:58.075Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.548  34.656 1499.9718 17:46:54.28M
2015-11-05T17:46:58.280Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.547  34.656 1499.9718 17:46:54.47M
2015-11-05T17:46:58.500Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.547  34.656 1499.9717 17:46:54.67M
2015-11-05T17:46:58.685Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.552  34.661 1499.9777 17:46:54.89M
2015-11-05T17:46:58.890Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.553  34.662 1499.9788 17:46:55.09M
2015-11-05T17:46:59.090Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.553  34.662 1499.9779 17:46:55.29M
2015-11-05T17:46:59.295Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.553  34.662 1499.9773 17:46:55.49M
2015-11-05T17:46:59.495Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.546  34.655 1499.9691 17:46:55.69M
2015-11-05T17:46:59.700Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.546  34.655 1499.9686 17:46:55.89M
2015-11-05T17:46:59.900Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.549  34.658 1499.9723 17:46:56.11M