2015-11-05T17:42:00.017Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.539  34.647 1499.9673 17:41:56.21M
2015-11-05T17:42:00.222Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.539  34.647 1499.9673 17:41:56.41M
2015-11-05T17:42:00.422Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.539  34.646 1499.9663 17:41:56.60M
2015-11-05T17:42:00.627Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.538  34.646 1499.9652 17:41:56.80M
2015-11-05T17:42:00.827Z|I-OCEAN7-304-XXXX|  25.59  12.934  40.538  34.645 1499.9641 17:41:57.03M
2015-11-05T17:42:01.032Z|I-OCEAN7-304-XXXX|  25.59  12.934  40.537  34.645 1499.9636 17:41:57.22M
2015-11-05T17:42:01.237Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.536  34.644 1499.9629 17:41:57.42M
2015-11-05T17:42:01.442Z|I-OCEAN7-304-XXXX|  25.61  12.934  40.535  34.643 1499.9629 17:41:57.62M
2015-11-05T17:42:01.642Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.537  34.644 1499.9657 17:41:57.82M
2015-11-05T17:42:01.847Z|I-OCEAN7-304-XXXX|  25.62  12.935  40.537  34.644 1499.9663 17:41:58.04M
2015-11-05T17:42:02.047Z|I-OCEAN7-304-XXXX|  25.63  12.935  40.538  34.645 1499.9675 17:41:58.24M
2015-11-05T17:42:02.253Z|I-OCEAN7-304-XXXX|  25.61  12.935  40.538  34.645 1499.9678 17:41:58.44M
2015-11-05T17:42:02.453Z|I-OCEAN7-304-XXXX|  25.61  12.935  40.538  34.645 1499.9680 17:41:58.63M
2015-11-05T17:42:02.658Z|I-OCEAN7-304-XXXX|  25.61  12.935  40.538  34.645 1499.9685 17:41:58.83M
2015-11-05T17:42:02.858Z|I-OCEAN7-304-XXXX|  25.59  12.935  40.539  34.645 1499.9684 17:41:59.05M
2015-11-05T17:42:03.063Z|I-OCEAN7-304-XXXX|  25.66  12.935  40.540  34.646 1499.9709 17:41:59.25M
2015-11-05T17:42:03.268Z|I-OCEAN7-304-XXXX|  25.65  12.935  40.540  34.646 1499.9711 17:41:59.45M
2015-11-05T17:42:03.474Z|I-OCEAN7-304-XXXX|  25.65  12.935  40.539  34.646 1499.9712 17:41:59.65M
2015-11-05T17:42:03.688Z|I-OCEAN7-304-XXXX|  25.61  12.936  40.539  34.645 1499.9702 17:41:59.85M
2015-11-05T17:42:03.878Z|I-OCEAN7-304-XXXX|  25.61  12.936  40.539  34.645 1499.9702 17:42:00.08M
2015-11-05T17:42:04.083Z|I-OCEAN7-304-XXXX|  25.56  12.935  40.533  34.639 1499.9623 17:42:00.27M
2015-11-05T17:42:04.278Z|I-OCEAN7-304-XXXX|  25.58  12.935  40.533  34.639 1499.9617 17:42:00.47M
2015-11-05T17:42:04.482Z|I-OCEAN7-304-XXXX|  25.57  12.935  40.533  34.640 1499.9612 17:42:00.66M
2015-11-05T17:42:04.688Z|I-OCEAN7-304-XXXX|  25.54  12.935  40.533  34.640 1499.9597 17:42:00.86M
2015-11-05T17:42:04.895Z|I-OCEAN7-304-XXXX|  25.57  12.935  40.532  34.639 1499.9591 17:42:01.08M
2015-11-05T17:42:05.093Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.532  34.639 1499.9589 17:42:01.28M
2015-11-05T17:42:05.298Z|I-OCEAN7-304-XXXX|  25.58  12.935  40.532  34.639 1499.9596 17:42:01.48M
2015-11-05T17:42:05.497Z|I-OCEAN7-304-XXXX|  25.59  12.935  40.532  34.640 1499.9604 17:42:01.68M
2015-11-05T17:42:05.703Z|I-OCEAN7-304-XXXX|  25.59  12.935  40.536  34.643 1499.9646 17:42:01.88M
2015-11-05T17:42:05.909Z|I-OCEAN7-304-XXXX|  25.59  12.935  40.536  34.643 1499.9657 17:42:02.10M
2015-11-05T17:42:06.108Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.530  34.636 1499.9586 17:42:02.30M
2015-11-05T17:42:06.308Z|I-OCEAN7-304-XXXX|  25.61  12.935  40.529  34.636 1499.9585 17:42:02.49M
2015-11-05T17:42:06.513Z|I-OCEAN7-304-XXXX|  25.61  12.935  40.529  34.636 1499.9579 17:42:02.69M
2015-11-05T17:42:06.718Z|I-OCEAN7-304-XXXX|  25.63  12.935  40.528  34.636 1499.9574 17:42:02.89M
2015-11-05T17:42:06.918Z|I-OCEAN7-304-XXXX|  25.67  12.935  40.528  34.635 1499.9584 17:42:03.11M
2015-11-05T17:42:07.123Z|I-OCEAN7-304-XXXX|  25.67  12.935  40.529  34.635 1499.9592 17:42:03.31M
2015-11-05T17:42:07.328Z|I-OCEAN7-304-XXXX|  25.66  12.936  40.530  34.636 1499.9608 17:42:03.51M
2015-11-05T17:42:07.533Z|I-OCEAN7-304-XXXX|  25.66  12.936  40.533  34.639 1499.9646 17:42:03.71M
2015-11-05T17:42:07.733Z|I-OCEAN7-304-XXXX|  25.64  12.936  40.533  34.639 1499.9651 17:42:03.91M
2015-11-05T17:42:07.938Z|I-OCEAN7-304-XXXX|  25.64  12.936  40.533  34.640 1499.9650 17:42:04.13M
2015-11-05T17:42:08.158Z|I-OCEAN7-304-XXXX|  25.69  12.936  40.533  34.639 1499.9648 17:42:04.33M
2015-11-05T17:42:08.343Z|I-OCEAN7-304-XXXX|  25.65  12.935  40.533  34.639 1499.9635 17:42:04.54M
2015-11-05T17:42:08.543Z|I-OCEAN7-304-XXXX|  25.65  12.935  40.533  34.640 1499.9631 17:42:04.72M
2015-11-05T17:42:08.765Z|I-OCEAN7-304-XXXX|  25.63  12.935  40.533  34.640 1499.9630 17:42:04.92M
2015-11-05T17:42:08.948Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.533  34.639 1499.9617 17:42:05.14M
2015-11-05T17:42:09.153Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.534  34.640 1499.9623 17:42:05.34M
2015-11-05T17:42:09.358Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.534  34.641 1499.9628 17:42:05.54M
2015-11-05T17:42:09.558Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.534  34.641 1499.9630 17:42:05.74M
2015-11-05T17:42:09.763Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.534  34.641 1499.9626 17:42:05.94M
2015-11-05T17:42:09.968Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.534  34.641 1499.9622 17:42:06.16M
2015-11-05T17:42:10.168Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.533  34.640 1499.9619 17:42:06.36M
2015-11-05T17:42:10.373Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.533  34.640 1499.9613 17:42:06.55M
2015-11-05T17:42:10.578Z|I-OCEAN7-304-XXXX|  25.61  12.935  40.532  34.640 1499.9606 17:42:06.75M
2015-11-05T17:42:10.778Z|I-OCEAN7-304-XXXX|  25.61  12.935  40.532  34.639 1499.9603 17:42:06.95M
2015-11-05T17:42:10.983Z|I-OCEAN7-304-XXXX|  25.62  12.935  40.532  34.639 1499.9608 17:42:07.17M
2015-11-05T17:42:11.183Z|I-OCEAN7-304-XXXX|  25.62  12.935  40.532  34.639 1499.9620 17:42:07.37M
2015-11-05T17:42:11.388Z|I-OCEAN7-304-XXXX|  25.61  12.935  40.533  34.639 1499.9631 17:42:07.57M
2015-11-05T17:42:11.593Z|I-OCEAN7-304-XXXX|  25.60  12.936  40.533  34.639 1499.9630 17:42:07.77M
2015-11-05T17:42:11.793Z|I-OCEAN7-304-XXXX|  25.64  12.935  40.532  34.639 1499.9628 17:42:07.97M
2015-11-05T17:42:11.998Z|I-OCEAN7-304-XXXX|  25.59  12.935  40.533  34.639 1499.9614 17:42:08.19M
2015-11-05T17:42:12.203Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.532  34.639 1499.9611 17:42:08.39M
2015-11-05T17:42:12.422Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.529  34.636 1499.9584 17:42:08.59M
2015-11-05T17:42:12.625Z|I-OCEAN7-304-XXXX|  25.61  12.935  40.529  34.636 1499.9584 17:42:08.78M
2015-11-05T17:42:12.808Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.529  34.636 1499.9573 17:42:09.02M
2015-11-05T17:42:13.008Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.528  34.637 1499.9532 17:42:09.20M
2015-11-05T17:42:13.218Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.528  34.637 1499.9526 17:42:09.40M
2015-11-05T17:42:13.418Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.528  34.636 1499.9515 17:42:09.60M
2015-11-05T17:42:13.623Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.527  34.636 1499.9508 17:42:09.80M
2015-11-05T17:42:13.825Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.527  34.636 1499.9504 17:42:10.02M
2015-11-05T17:42:14.028Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.528  34.636 1499.9514 17:42:10.22M
2015-11-05T17:42:14.233Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.527  34.635 1499.9514 17:42:10.42M
2015-11-05T17:42:14.433Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.527  34.635 1499.9536 17:42:10.62M
2015-11-05T17:42:14.638Z|I-OCEAN7-304-XXXX|  25.61  12.934  40.528  34.636 1499.9550 17:42:10.81M
2015-11-05T17:42:14.838Z|I-OCEAN7-304-XXXX|  25.61  12.934  40.529  34.637 1499.9559 17:42:11.03M
2015-11-05T17:42:15.043Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.530  34.637 1499.9575 17:42:11.23M
2015-11-05T17:42:15.248Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.530  34.638 1499.9585 17:42:11.43M
2015-11-05T17:42:15.448Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.531  34.638 1499.9585 17:42:11.63M
2015-11-05T17:42:15.653Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.531  34.638 1499.9580 17:42:11.83M
2015-11-05T17:42:15.853Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.531  34.638 1499.9581 17:42:12.05M
2015-11-05T17:42:16.058Z|I-OCEAN7-304-XXXX|  25.64  12.935  40.530  34.637 1499.9584 17:42:12.24M
2015-11-05T17:42:16.263Z|I-OCEAN7-304-XXXX|  25.62  12.935  40.529  34.637 1499.9580 17:42:12.44M
2015-11-05T17:42:16.463Z|I-OCEAN7-304-XXXX|  25.61  12.935  40.529  34.636 1499.9578 17:42:12.64M
2015-11-05T17:42:16.668Z|I-OCEAN7-304-XXXX|  25.62  12.935  40.528  34.635 1499.9573 17:42:12.84M
2015-11-05T17:42:16.873Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.527  34.635 1499.9556 17:42:13.06M
2015-11-05T17:42:17.088Z|I-OCEAN7-304-XXXX|  25.58  12.935  40.527  34.634 1499.9541 17:42:13.26M
2015-11-05T17:42:17.278Z|I-OCEAN7-304-XXXX|  25.58  12.935  40.532  34.640 1499.9601 17:42:13.48M
2015-11-05T17:42:17.502Z|I-OCEAN7-304-XXXX|  25.59  12.934  40.533  34.641 1499.9606 17:42:13.66M
2015-11-05T17:42:17.678Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.535  34.643 1499.9622 17:42:13.86M
2015-11-05T17:42:17.883Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.535  34.643 1499.9629 17:42:14.08M
2015-11-05T17:42:18.088Z|I-OCEAN7-304-XXXX|  25.61  12.934  40.535  34.643 1499.9628 17:42:14.28M
2015-11-05T17:42:18.288Z|I-OCEAN7-304-XXXX|  25.61  12.934  40.536  34.644 1499.9629 17:42:14.48M
2015-11-05T17:42:18.493Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.537  34.644 1499.9633 17:42:14.67M
2015-11-05T17:42:18.693Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.537  34.645 1499.9642 17:42:14.87M
2015-11-05T17:42:18.898Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.538  34.646 1499.9637 17:42:15.09M
2015-11-05T17:42:19.103Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.538  34.646 1499.9634 17:42:15.29M
2015-11-05T17:42:19.305Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.537  34.646 1499.9623 17:42:15.49M
2015-11-05T17:42:19.509Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.537  34.645 1499.9608 17:42:15.69M
2015-11-05T17:42:19.713Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.536  34.645 1499.9587 17:42:15.89M
2015-11-05T17:42:19.918Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.535  34.644 1499.9583 17:42:16.11M
2015-11-05T17:42:20.118Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.535  34.644 1499.9585 17:42:16.31M
2015-11-05T17:42:20.318Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.534  34.644 1499.9578 17:42:16.51M
2015-11-05T17:42:20.523Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.534  34.643 1499.9573 17:42:16.70M
2015-11-05T17:42:20.728Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.533  34.642 1499.9573 17:42:16.90M
2015-11-05T17:42:20.933Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.533  34.642 1499.9559 17:42:17.12M
2015-11-05T17:42:21.133Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.533  34.643 1499.9559 17:42:17.32M
2015-11-05T17:42:21.338Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.533  34.643 1499.9558 17:42:17.52M
2015-11-05T17:42:21.558Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.533  34.643 1499.9557 17:42:17.72M
2015-11-05T17:42:21.743Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.533  34.642 1499.9556 17:42:17.94M
2015-11-05T17:42:21.948Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.532  34.641 1499.9557 17:42:18.14M
2015-11-05T17:42:22.148Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.532  34.641 1499.9553 17:42:18.34M
2015-11-05T17:42:22.348Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.532  34.641 1499.9553 17:42:18.53M
2015-11-05T17:42:22.553Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.532  34.641 1499.9565 17:42:18.73M
2015-11-05T17:42:22.753Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.533  34.642 1499.9580 17:42:18.93M
2015-11-05T17:42:22.958Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.534  34.642 1499.9591 17:42:19.15M
2015-11-05T17:42:23.164Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.534  34.643 1499.9598 17:42:19.35M
2015-11-05T17:42:23.363Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.534  34.643 1499.9598 17:42:19.55M
2015-11-05T17:42:23.569Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.534  34.643 1499.9607 17:42:19.75M
2015-11-05T17:42:23.783Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.534  34.643 1499.9606 17:42:19.95M
2015-11-05T17:42:23.973Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.534  34.642 1499.9596 17:42:20.17M
2015-11-05T17:42:24.183Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.534  34.642 1499.9596 17:42:20.36M
2015-11-05T17:42:24.383Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.534  34.642 1499.9589 17:42:20.57M
2015-11-05T17:42:24.583Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.528  34.637 1499.9530 17:42:20.76M
2015-11-05T17:42:24.783Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.528  34.636 1499.9529 17:42:20.96M
2015-11-05T17:42:24.993Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.528  34.636 1499.9528 17:42:21.18M
2015-11-05T17:42:25.193Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.527  34.636 1499.9515 17:42:21.38M
2015-11-05T17:42:25.393Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.527  34.636 1499.9509 17:42:21.58M
2015-11-05T17:42:25.598Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.527  34.636 1499.9507 17:42:21.78M
2015-11-05T17:42:25.803Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.528  34.636 1499.9513 17:42:22.00M
2015-11-05T17:42:26.025Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.527  34.636 1499.9510 17:42:22.20M
2015-11-05T17:42:26.208Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.530  34.638 1499.9547 17:42:22.41M
2015-11-05T17:42:26.414Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.530  34.638 1499.9557 17:42:22.60M
2015-11-05T17:42:26.614Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.530  34.638 1499.9565 17:42:22.79M
2015-11-05T17:42:26.818Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.531  34.639 1499.9586 17:42:23.01M
2015-11-05T17:42:27.028Z|I-OCEAN7-304-XXXX|  25.58  12.935  40.532  34.639 1499.9600 17:42:23.21M
2015-11-05T17:42:27.225Z|I-OCEAN7-304-XXXX|  25.57  12.935  40.532  34.639 1499.9613 17:42:23.41M
2015-11-05T17:42:27.425Z|I-OCEAN7-304-XXXX|  25.63  12.936  40.532  34.638 1499.9624 17:42:23.61M
2015-11-05T17:42:27.629Z|I-OCEAN7-304-XXXX|  25.63  12.936  40.531  34.637 1499.9620 17:42:23.81M
2015-11-05T17:42:27.834Z|I-OCEAN7-304-XXXX|  25.59  12.936  40.530  34.636 1499.9607 17:42:24.02M
2015-11-05T17:42:28.034Z|I-OCEAN7-304-XXXX|  25.59  12.936  40.529  34.636 1499.9590 17:42:24.23M
2015-11-05T17:42:28.239Z|I-OCEAN7-304-XXXX|  25.59  12.936  40.528  34.635 1499.9590 17:42:24.42M
2015-11-05T17:42:28.444Z|I-OCEAN7-304-XXXX|  25.61  12.936  40.531  34.637 1499.9618 17:42:24.62M
2015-11-05T17:42:28.649Z|I-OCEAN7-304-XXXX|  25.59  12.936  40.531  34.637 1499.9623 17:42:24.82M
2015-11-05T17:42:28.849Z|I-OCEAN7-304-XXXX|  25.56  12.936  40.532  34.637 1499.9629 17:42:25.04M
2015-11-05T17:42:29.049Z|I-OCEAN7-304-XXXX|  25.61  12.937  40.534  34.640 1499.9673 17:42:25.24M
2015-11-05T17:42:29.259Z|I-OCEAN7-304-XXXX|  25.61  12.936  40.534  34.640 1499.9661 17:42:25.44M
2015-11-05T17:42:29.459Z|I-OCEAN7-304-XXXX|  25.59  12.936  40.533  34.639 1499.9634 17:42:25.64M
2015-11-05T17:42:29.659Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.532  34.638 1499.9613 17:42:25.84M
2015-11-05T17:42:29.864Z|I-OCEAN7-304-XXXX|  25.59  12.935  40.527  34.634 1499.9556 17:42:26.06M
2015-11-05T17:42:30.069Z|I-OCEAN7-304-XXXX|  25.62  12.935  40.535  34.641 1499.9647 17:42:26.26M
2015-11-05T17:42:30.269Z|I-OCEAN7-304-XXXX|  25.62  12.935  40.535  34.641 1499.9647 17:42:26.46M
2015-11-05T17:42:30.489Z|I-OCEAN7-304-XXXX|  25.64  12.935  40.533  34.640 1499.9635 17:42:26.66M
2015-11-05T17:42:30.674Z|I-OCEAN7-304-XXXX|  25.61  12.935  40.532  34.639 1499.9612 17:42:26.87M
2015-11-05T17:42:30.879Z|I-OCEAN7-304-XXXX|  25.62  12.935  40.531  34.638 1499.9601 17:42:27.07M
2015-11-05T17:42:31.084Z|I-OCEAN7-304-XXXX|  25.63  12.935  40.530  34.637 1499.9596 17:42:27.27M
2015-11-05T17:42:31.284Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.524  34.631 1499.9514 17:42:27.47M
2015-11-05T17:42:31.489Z|I-OCEAN7-304-XXXX|  25.61  12.935  40.523  34.630 1499.9507 17:42:27.67M
2015-11-05T17:42:31.689Z|I-OCEAN7-304-XXXX|  25.64  12.935  40.526  34.633 1499.9548 17:42:27.87M
2015-11-05T17:42:31.894Z|I-OCEAN7-304-XXXX|  25.64  12.935  40.526  34.634 1499.9545 17:42:28.09M
2015-11-05T17:42:32.094Z|I-OCEAN7-304-XXXX|  25.63  12.935  40.527  34.634 1499.9550 17:42:28.29M
2015-11-05T17:42:32.299Z|I-OCEAN7-304-XXXX|  25.63  12.935  40.528  34.635 1499.9559 17:42:28.48M
2015-11-05T17:42:32.504Z|I-OCEAN7-304-XXXX|  25.64  12.935  40.529  34.636 1499.9569 17:42:28.68M
2015-11-05T17:42:32.704Z|I-OCEAN7-304-XXXX|  25.64  12.935  40.529  34.637 1499.9579 17:42:28.88M
2015-11-05T17:42:32.909Z|I-OCEAN7-304-XXXX|  25.62  12.935  40.530  34.638 1499.9584 17:42:29.10M
2015-11-05T17:42:33.110Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.532  34.639 1499.9597 17:42:29.30M
2015-11-05T17:42:33.314Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.532  34.639 1499.9592 17:42:29.50M
2015-11-05T17:42:33.519Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.531  34.639 1499.9585 17:42:29.70M
2015-11-05T17:42:33.724Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.531  34.639 1499.9587 17:42:29.90M
2015-11-05T17:42:33.919Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.531  34.638 1499.9589 17:42:30.12M
2015-11-05T17:42:34.129Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.531  34.639 1499.9595 17:42:30.31M
2015-11-05T17:42:34.329Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.532  34.639 1499.9595 17:42:30.51M
2015-11-05T17:42:34.534Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.532  34.639 1499.9596 17:42:30.71M
2015-11-05T17:42:34.739Z|I-OCEAN7-304-XXXX|  25.61  12.934  40.532  34.639 1499.9597 17:42:30.91M
2015-11-05T17:42:34.954Z|I-OCEAN7-304-XXXX|  25.59  12.934  40.533  34.640 1499.9597 17:42:31.13M
2015-11-05T17:42:35.139Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.532  34.640 1499.9589 17:42:31.34M
2015-11-05T17:42:35.349Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.532  34.640 1499.9595 17:42:31.53M
2015-11-05T17:42:35.549Z|I-OCEAN7-304-XXXX|  25.59  12.934  40.532  34.640 1499.9596 17:42:31.73M
2015-11-05T17:42:35.749Z|I-OCEAN7-304-XXXX|  25.57  12.934  40.532  34.639 1499.9589 17:42:31.93M
2015-11-05T17:42:35.959Z|I-OCEAN7-304-XXXX|  25.57  12.934  40.532  34.639 1499.9585 17:42:32.15M
2015-11-05T17:42:36.159Z|I-OCEAN7-304-XXXX|  25.54  12.934  40.532  34.640 1499.9574 17:42:32.35M
2015-11-05T17:42:36.359Z|I-OCEAN7-304-XXXX|  25.57  12.934  40.533  34.641 1499.9581 17:42:32.55M
2015-11-05T17:42:36.564Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.533  34.642 1499.9581 17:42:32.74M
2015-11-05T17:42:36.769Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.534  34.643 1499.9573 17:42:32.94M
2015-11-05T17:42:36.974Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.534  34.644 1499.9568 17:42:33.16M
2015-11-05T17:42:37.174Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.534  34.643 1499.9578 17:42:33.36M
2015-11-05T17:42:37.374Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.534  34.643 1499.9578 17:42:33.56M
2015-11-05T17:42:37.579Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.534  34.643 1499.9574 17:42:33.76M
2015-11-05T17:42:37.779Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.534  34.643 1499.9578 17:42:33.96M
2015-11-05T17:42:37.984Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.534  34.642 1499.9585 17:42:34.17M
2015-11-05T17:42:38.189Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.534  34.642 1499.9590 17:42:34.37M
2015-11-05T17:42:38.389Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.534  34.642 1499.9586 17:42:34.58M
2015-11-05T17:42:38.594Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.534  34.642 1499.9584 17:42:34.77M
2015-11-05T17:42:38.794Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.533  34.642 1499.9579 17:42:34.97M
2015-11-05T17:42:38.999Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.532  34.641 1499.9570 17:42:35.19M
2015-11-05T17:42:39.204Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.532  34.640 1499.9578 17:42:35.39M
2015-11-05T17:42:39.425Z|I-OCEAN7-304-XXXX|  25.59  12.934  40.532  34.640 1499.9573 17:42:35.59M
2015-11-05T17:42:39.609Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.531  34.639 1499.9579 17:42:35.80M
2015-11-05T17:42:39.814Z|I-OCEAN7-304-XXXX|  25.58  12.935  40.531  34.639 1499.9585 17:42:36.01M
2015-11-05T17:42:40.014Z|I-OCEAN7-304-XXXX|  25.62  12.935  40.531  34.639 1499.9598 17:42:36.21M
2015-11-05T17:42:40.219Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.531  34.638 1499.9591 17:42:36.40M
2015-11-05T17:42:40.419Z|I-OCEAN7-304-XXXX|  25.61  12.934  40.536  34.643 1499.9634 17:42:36.60M
2015-11-05T17:42:40.619Z|I-OCEAN7-304-XXXX|  25.61  12.934  40.536  34.644 1499.9635 17:42:36.80M
2015-11-05T17:42:40.825Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.536  34.644 1499.9628 17:42:37.02M
2015-11-05T17:42:41.034Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.536  34.644 1499.9618 17:42:37.22M
2015-11-05T17:42:41.234Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.535  34.644 1499.9609 17:42:37.42M
2015-11-05T17:42:41.434Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.535  34.643 1499.9603 17:42:37.62M
2015-11-05T17:42:41.639Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.534  34.643 1499.9589 17:42:37.82M
2015-11-05T17:42:41.844Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.535  34.643 1499.9589 17:42:38.03M
2015-11-05T17:42:42.044Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.534  34.643 1499.9594 17:42:38.24M
2015-11-05T17:42:42.249Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.533  34.642 1499.9581 17:42:38.43M
2015-11-05T17:42:42.449Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.532  34.641 1499.9575 17:42:38.63M
2015-11-05T17:42:42.654Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.532  34.641 1499.9564 17:42:38.83M
2015-11-05T17:42:42.859Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.531  34.640 1499.9548 17:42:39.05M
2015-11-05T17:42:43.059Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.531  34.640 1499.9540 17:42:39.25M
2015-11-05T17:42:43.264Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.530  34.639 1499.9534 17:42:39.45M
2015-11-05T17:42:43.469Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.529  34.638 1499.9541 17:42:39.65M
2015-11-05T17:42:43.669Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.529  34.638 1499.9532 17:42:39.85M
2015-11-05T17:42:43.889Z|I-OCEAN7-304-XXXX|  25.57  12.934  40.529  34.637 1499.9540 17:42:40.06M
2015-11-05T17:42:44.074Z|I-OCEAN7-304-XXXX|  25.57  12.934  40.529  34.637 1499.9546 17:42:40.28M
2015-11-05T17:42:44.279Z|I-OCEAN7-304-XXXX|  25.57  12.934  40.529  34.637 1499.9552 17:42:40.46M
2015-11-05T17:42:44.479Z|I-OCEAN7-304-XXXX|  25.59  12.934  40.530  34.638 1499.9568 17:42:40.66M
2015-11-05T17:42:44.684Z|I-OCEAN7-304-XXXX|  25.55  12.935  40.531  34.638 1499.9580 17:42:40.86M
2015-11-05T17:42:44.889Z|I-OCEAN7-304-XXXX|  25.59  12.935  40.531  34.638 1499.9594 17:42:41.08M
2015-11-05T17:42:45.089Z|I-OCEAN7-304-XXXX|  25.57  12.935  40.532  34.638 1499.9597 17:42:41.28M
2015-11-05T17:42:45.294Z|I-OCEAN7-304-XXXX|  25.57  12.935  40.532  34.639 1499.9607 17:42:41.48M
2015-11-05T17:42:45.495Z|I-OCEAN7-304-XXXX|  25.57  12.935  40.533  34.639 1499.9620 17:42:41.68M
2015-11-05T17:42:45.699Z|I-OCEAN7-304-XXXX|  25.60  12.936  40.533  34.639 1499.9634 17:42:41.88M
2015-11-05T17:42:45.899Z|I-OCEAN7-304-XXXX|  25.59  12.936  40.533  34.639 1499.9644 17:42:42.09M
2015-11-05T17:42:46.109Z|I-OCEAN7-304-XXXX|  25.59  12.936  40.531  34.636 1499.9615 17:42:42.29M
2015-11-05T17:42:46.309Z|I-OCEAN7-304-XXXX|  25.59  12.936  40.532  34.638 1499.9631 17:42:42.50M
2015-11-05T17:42:46.519Z|I-OCEAN7-304-XXXX|  25.58  12.936  40.533  34.639 1499.9644 17:42:42.69M
2015-11-05T17:42:46.714Z|I-OCEAN7-304-XXXX|  25.57  12.936  40.534  34.640 1499.9648 17:42:42.89M
2015-11-05T17:42:46.928Z|I-OCEAN7-304-XXXX|  25.61  12.936  40.534  34.640 1499.9650 17:42:43.11M
2015-11-05T17:42:47.124Z|I-OCEAN7-304-XXXX|  25.63  12.935  40.534  34.641 1499.9647 17:42:43.31M
2015-11-05T17:42:47.324Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.535  34.641 1499.9636 17:42:43.51M
2015-11-05T17:42:47.529Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.535  34.642 1499.9635 17:42:43.71M
2015-11-05T17:42:47.730Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.536  34.643 1499.9642 17:42:43.91M
2015-11-05T17:42:47.935Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.536  34.643 1499.9645 17:42:44.12M
2015-11-05T17:42:48.134Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.536  34.643 1499.9642 17:42:44.32M
2015-11-05T17:42:48.355Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.535  34.643 1499.9629 17:42:44.52M
2015-11-05T17:42:48.544Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.534  34.642 1499.9619 17:42:44.74M
2015-11-05T17:42:48.744Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.535  34.643 1499.9629 17:42:44.92M
2015-11-05T17:42:48.949Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.535  34.643 1499.9633 17:42:45.14M
2015-11-05T17:42:49.155Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.535  34.643 1499.9626 17:42:45.34M
2015-11-05T17:42:49.354Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.535  34.643 1499.9628 17:42:45.54M
2015-11-05T17:42:49.560Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.535  34.642 1499.9618 17:42:45.74M
2015-11-05T17:42:49.759Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.534  34.642 1499.9611 17:42:45.94M
2015-11-05T17:42:49.965Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.541  34.649 1499.9686 17:42:46.16M
2015-11-05T17:42:50.165Z|I-OCEAN7-304-XXXX|  25.61  12.934  40.541  34.649 1499.9689 17:42:46.35M
2015-11-05T17:42:50.370Z|I-OCEAN7-304-XXXX|  25.59  12.934  40.542  34.649 1499.9689 17:42:46.55M
2015-11-05T17:42:50.575Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.543  34.650 1499.9706 17:42:46.75M
2015-11-05T17:42:50.774Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.545  34.652 1499.9733 17:42:46.95M
2015-11-05T17:42:50.980Z|I-OCEAN7-304-XXXX|  25.59  12.934  40.546  34.653 1499.9742 17:42:47.17M
2015-11-05T17:42:51.185Z|I-OCEAN7-304-XXXX|  25.57  12.934  40.547  34.654 1499.9756 17:42:47.37M
2015-11-05T17:42:51.385Z|I-OCEAN7-304-XXXX|  25.56  12.934  40.548  34.655 1499.9769 17:42:47.57M
2015-11-05T17:42:51.585Z|I-OCEAN7-304-XXXX|  25.56  12.934  40.548  34.655 1499.9767 17:42:47.77M
2015-11-05T17:42:51.802Z|I-OCEAN7-304-XXXX|  25.56  12.934  40.548  34.655 1499.9760 17:42:47.96M
2015-11-05T17:42:51.995Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.556  34.663 1499.9850 17:42:48.19M
2015-11-05T17:42:52.200Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.556  34.663 1499.9847 17:42:48.39M
2015-11-05T17:42:52.400Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.556  34.663 1499.9843 17:42:48.58M
2015-11-05T17:42:52.605Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.555  34.662 1499.9829 17:42:48.78M
2015-11-05T17:42:52.825Z|I-OCEAN7-304-XXXX|  25.55  12.934  40.554  34.661 1499.9825 17:42:49.00M
2015-11-05T17:42:53.010Z|I-OCEAN7-304-XXXX|  25.59  12.934  40.554  34.661 1499.9823 17:42:49.22M
2015-11-05T17:42:53.215Z|I-OCEAN7-304-XXXX|  25.59  12.934  40.553  34.661 1499.9816 17:42:49.40M
2015-11-05T17:42:53.415Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.553  34.660 1499.9814 17:42:49.60M
2015-11-05T17:42:53.615Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.552  34.660 1499.9800 17:42:49.80M
2015-11-05T17:42:53.820Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.551  34.658 1499.9785 17:42:50.01M
2015-11-05T17:42:54.025Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.550  34.658 1499.9773 17:42:50.22M
2015-11-05T17:42:54.230Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.550  34.658 1499.9777 17:42:50.41M
2015-11-05T17:42:54.430Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.549  34.656 1499.9760 17:42:50.62M
2015-11-05T17:42:54.635Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.549  34.657 1499.9763 17:42:50.81M
2015-11-05T17:42:54.835Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.549  34.657 1499.9772 17:42:51.03M
2015-11-05T17:42:55.040Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.550  34.657 1499.9778 17:42:51.23M
2015-11-05T17:42:55.245Z|I-OCEAN7-304-XXXX|  25.61  12.934  40.550  34.657 1499.9781 17:42:51.43M
2015-11-05T17:42:55.445Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.550  34.657 1499.9778 17:42:51.63M
2015-11-05T17:42:55.645Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.550  34.657 1499.9778 17:42:51.83M
2015-11-05T17:42:55.850Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.549  34.656 1499.9760 17:42:52.04M
2015-11-05T17:42:56.055Z|I-OCEAN7-304-XXXX|  25.61  12.936  40.549  34.654 1499.9818 17:42:52.24M
2015-11-05T17:42:56.255Z|I-OCEAN7-304-XXXX|  25.60  12.936  40.548  34.654 1499.9816 17:42:52.44M
2015-11-05T17:42:56.460Z|I-OCEAN7-304-XXXX|  25.60  12.936  40.548  34.653 1499.9803 17:42:52.64M
2015-11-05T17:42:56.665Z|I-OCEAN7-304-XXXX|  25.60  12.936  40.548  34.653 1499.9800 17:42:52.84M
2015-11-05T17:42:56.865Z|I-OCEAN7-304-XXXX|  25.61  12.936  40.547  34.653 1499.9794 17:42:53.06M
2015-11-05T17:42:57.065Z|I-OCEAN7-304-XXXX|  25.61  12.936  40.547  34.653 1499.9796 17:42:53.26M
2015-11-05T17:42:57.290Z|I-OCEAN7-304-XXXX|  25.61  12.936  40.547  34.653 1499.9800 17:42:53.46M
2015-11-05T17:42:57.475Z|I-OCEAN7-304-XXXX|  25.61  12.935  40.548  34.654 1499.9784 17:42:53.67M
2015-11-05T17:42:57.680Z|I-OCEAN7-304-XXXX|  25.61  12.935  40.548  34.655 1499.9784 17:42:53.86M
2015-11-05T17:42:57.880Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.549  34.655 1499.9790 17:42:54.08M
2015-11-05T17:42:58.080Z|I-OCEAN7-304-XXXX|  25.61  12.935  40.549  34.655 1499.9789 17:42:54.27M
2015-11-05T17:42:58.285Z|I-OCEAN7-304-XXXX|  25.59  12.935  40.549  34.656 1499.9792 17:42:54.47M
2015-11-05T17:42:58.490Z|I-OCEAN7-304-XXXX|  25.58  12.935  40.549  34.656 1499.9791 17:42:54.67M
2015-11-05T17:42:58.695Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.549  34.656 1499.9799 17:42:54.87M
2015-11-05T17:42:58.901Z|I-OCEAN7-304-XXXX|  25.61  12.935  40.550  34.656 1499.9817 17:42:55.09M
2015-11-05T17:42:59.100Z|I-OCEAN7-304-XXXX|  25.62  12.935  40.550  34.657 1499.9822 17:42:55.29M
2015-11-05T17:42:59.306Z|I-OCEAN7-304-XXXX|  25.62  12.935  40.551  34.658 1499.9830 17:42:55.49M
2015-11-05T17:42:59.505Z|I-OCEAN7-304-XXXX|  25.65  12.935  40.553  34.659 1499.9840 17:42:55.69M
2015-11-05T17:42:59.710Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.553  34.660 1499.9838 17:42:55.89M
2015-11-05T17:42:59.910Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.554  34.661 1499.9843 17:42:56.11M