2015-11-05T17:37:00.145Z|I-OCEAN7-304-XXXX|  25.62  12.941  40.538  34.639 1499.9818 17:36:56.33M
2015-11-05T17:37:00.344Z|I-OCEAN7-304-XXXX|  25.62  12.941  40.538  34.639 1499.9821 17:36:56.52M
2015-11-05T17:37:00.549Z|I-OCEAN7-304-XXXX|  25.62  12.941  40.538  34.639 1499.9823 17:36:56.71M
2015-11-05T17:37:00.750Z|I-OCEAN7-304-XXXX|  25.64  12.941  40.538  34.639 1499.9828 17:36:56.91M
2015-11-05T17:37:00.955Z|I-OCEAN7-304-XXXX|  25.64  12.941  40.537  34.638 1499.9824 17:36:57.13M
2015-11-05T17:37:01.159Z|I-OCEAN7-304-XXXX|  25.68  12.942  40.537  34.637 1499.9821 17:36:57.33M
2015-11-05T17:37:01.360Z|I-OCEAN7-304-XXXX|  25.64  12.942  40.536  34.637 1499.9810 17:36:57.53M
2015-11-05T17:37:01.565Z|I-OCEAN7-304-XXXX|  25.61  12.941  40.536  34.637 1499.9799 17:36:57.73M
2015-11-05T17:37:01.765Z|I-OCEAN7-304-XXXX|  25.61  12.941  40.536  34.637 1499.9791 17:36:57.93M
2015-11-05T17:37:01.970Z|I-OCEAN7-304-XXXX|  25.64  12.941  40.536  34.637 1499.9791 17:36:58.15M
2015-11-05T17:37:02.170Z|I-OCEAN7-304-XXXX|  25.64  12.941  40.536  34.638 1499.9791 17:36:58.34M
2015-11-05T17:37:02.375Z|I-OCEAN7-304-XXXX|  25.64  12.941  40.536  34.637 1499.9801 17:36:58.54M
2015-11-05T17:37:02.580Z|I-OCEAN7-304-XXXX|  25.64  12.941  40.537  34.638 1499.9802 17:36:58.74M
2015-11-05T17:37:02.780Z|I-OCEAN7-304-XXXX|  25.65  12.943  40.537  34.636 1499.9852 17:36:58.94M
2015-11-05T17:37:02.985Z|I-OCEAN7-304-XXXX|  25.65  12.944  40.536  34.635 1499.9856 17:36:59.16M
2015-11-05T17:37:03.185Z|I-OCEAN7-304-XXXX|  25.64  12.944  40.536  34.635 1499.9855 17:36:59.36M
2015-11-05T17:37:03.390Z|I-OCEAN7-304-XXXX|  25.62  12.944  40.536  34.634 1499.9871 17:36:59.56M
2015-11-05T17:37:03.590Z|I-OCEAN7-304-XXXX|  25.62  12.945  40.536  34.634 1499.9882 17:36:59.76M
2015-11-05T17:37:03.795Z|I-OCEAN7-304-XXXX|  25.62  12.945  40.536  34.634 1499.9891 17:36:59.96M
2015-11-05T17:37:04.000Z|I-OCEAN7-304-XXXX|  25.62  12.945  40.537  34.634 1499.9902 17:37:00.18M
2015-11-05T17:37:04.200Z|I-OCEAN7-304-XXXX|  25.64  12.945  40.534  34.632 1499.9877 17:37:00.38M
2015-11-05T17:37:04.420Z|I-OCEAN7-304-XXXX|  25.64  12.945  40.534  34.632 1499.9865 17:37:00.57M
2015-11-05T17:37:04.610Z|I-OCEAN7-304-XXXX|  25.61  12.945  40.535  34.632 1499.9860 17:37:00.79M
2015-11-05T17:37:04.810Z|I-OCEAN7-304-XXXX|  25.60  12.945  40.535  34.633 1499.9856 17:37:00.97M
2015-11-05T17:37:05.015Z|I-OCEAN7-304-XXXX|  25.60  12.944  40.535  34.633 1499.9844 17:37:01.19M
2015-11-05T17:37:05.215Z|I-OCEAN7-304-XXXX|  25.60  12.944  40.535  34.633 1499.9840 17:37:01.39M
2015-11-05T17:37:05.420Z|I-OCEAN7-304-XXXX|  25.60  12.944  40.534  34.633 1499.9832 17:37:01.59M
2015-11-05T17:37:05.620Z|I-OCEAN7-304-XXXX|  25.66  12.944  40.534  34.633 1499.9827 17:37:01.79M
2015-11-05T17:37:05.825Z|I-OCEAN7-304-XXXX|  25.65  12.943  40.534  34.633 1499.9825 17:37:02.01M
2015-11-05T17:37:06.030Z|I-OCEAN7-304-XXXX|  25.65  12.943  40.534  34.634 1499.9819 17:37:02.21M
2015-11-05T17:37:06.235Z|I-OCEAN7-304-XXXX|  25.61  12.943  40.535  34.634 1499.9813 17:37:02.41M
2015-11-05T17:37:06.435Z|I-OCEAN7-304-XXXX|  25.65  12.943  40.535  34.635 1499.9824 17:37:02.61M
2015-11-05T17:37:06.640Z|I-OCEAN7-304-XXXX|  25.64  12.942  40.536  34.636 1499.9830 17:37:02.80M
2015-11-05T17:37:06.845Z|I-OCEAN7-304-XXXX|  25.64  12.942  40.537  34.637 1499.9840 17:37:03.02M
2015-11-05T17:37:07.045Z|I-OCEAN7-304-XXXX|  25.65  12.942  40.539  34.638 1499.9854 17:37:03.22M
2015-11-05T17:37:07.250Z|I-OCEAN7-304-XXXX|  25.65  12.942  40.539  34.639 1499.9867 17:37:03.42M
2015-11-05T17:37:07.450Z|I-OCEAN7-304-XXXX|  25.65  12.943  40.540  34.639 1499.9878 17:37:03.62M
2015-11-05T17:37:07.655Z|I-OCEAN7-304-XXXX|  25.65  12.943  40.540  34.639 1499.9879 17:37:03.82M
2015-11-05T17:37:07.860Z|I-OCEAN7-304-XXXX|  25.65  12.943  40.540  34.640 1499.9880 17:37:04.04M
2015-11-05T17:37:08.060Z|I-OCEAN7-304-XXXX|  25.65  12.943  40.540  34.640 1499.9879 17:37:04.24M
2015-11-05T17:37:08.265Z|I-OCEAN7-304-XXXX|  25.65  12.942  40.540  34.640 1499.9873 17:37:04.44M
2015-11-05T17:37:08.465Z|I-OCEAN7-304-XXXX|  25.65  12.942  40.541  34.640 1499.9879 17:37:04.64M
2015-11-05T17:37:08.670Z|I-OCEAN7-304-XXXX|  25.65  12.942  40.541  34.641 1499.9878 17:37:04.83M
2015-11-05T17:37:08.890Z|I-OCEAN7-304-XXXX|  25.62  12.942  40.541  34.641 1499.9872 17:37:05.05M
2015-11-05T17:37:09.075Z|I-OCEAN7-304-XXXX|  25.62  12.942  40.541  34.641 1499.9877 17:37:05.27M
2015-11-05T17:37:09.280Z|I-OCEAN7-304-XXXX|  25.62  12.942  40.541  34.641 1499.9875 17:37:05.45M
2015-11-05T17:37:09.480Z|I-OCEAN7-304-XXXX|  25.64  12.942  40.540  34.640 1499.9871 17:37:05.65M
2015-11-05T17:37:09.685Z|I-OCEAN7-304-XXXX|  25.64  12.942  40.540  34.640 1499.9861 17:37:05.85M
2015-11-05T17:37:09.885Z|I-OCEAN7-304-XXXX|  25.68  12.942  40.538  34.638 1499.9852 17:37:06.07M
2015-11-05T17:37:10.090Z|I-OCEAN7-304-XXXX|  25.65  12.942  40.537  34.637 1499.9835 17:37:06.27M
2015-11-05T17:37:10.295Z|I-OCEAN7-304-XXXX|  25.59  12.942  40.536  34.637 1499.9811 17:37:06.46M
2015-11-05T17:37:10.495Z|I-OCEAN7-304-XXXX|  25.63  12.942  40.536  34.637 1499.9812 17:37:06.66M
2015-11-05T17:37:10.700Z|I-OCEAN7-304-XXXX|  25.62  12.942  40.536  34.637 1499.9816 17:37:06.86M
2015-11-05T17:37:10.900Z|I-OCEAN7-304-XXXX|  25.63  12.942  40.536  34.637 1499.9817 17:37:07.08M
2015-11-05T17:37:11.105Z|I-OCEAN7-304-XXXX|  25.63  12.942  40.537  34.637 1499.9824 17:37:07.28M
2015-11-05T17:37:11.310Z|I-OCEAN7-304-XXXX|  25.61  12.942  40.536  34.637 1499.9814 17:37:07.48M
2015-11-05T17:37:11.510Z|I-OCEAN7-304-XXXX|  25.58  12.942  40.536  34.637 1499.9806 17:37:07.68M
2015-11-05T17:37:11.715Z|I-OCEAN7-304-XXXX|  25.58  12.942  40.536  34.637 1499.9805 17:37:07.88M
2015-11-05T17:37:11.915Z|I-OCEAN7-304-XXXX|  25.62  12.942  40.536  34.637 1499.9810 17:37:08.10M
2015-11-05T17:37:12.120Z|I-OCEAN7-304-XXXX|  25.62  12.942  40.537  34.638 1499.9814 17:37:08.29M
2015-11-05T17:37:12.325Z|I-OCEAN7-304-XXXX|  25.63  12.942  40.538  34.638 1499.9827 17:37:08.50M
2015-11-05T17:37:12.535Z|I-OCEAN7-304-XXXX|  25.66  12.942  40.538  34.638 1499.9833 17:37:08.70M
2015-11-05T17:37:12.730Z|I-OCEAN7-304-XXXX|  25.63  12.942  40.538  34.639 1499.9832 17:37:08.89M
2015-11-05T17:37:12.935Z|I-OCEAN7-304-XXXX|  25.62  12.942  40.539  34.639 1499.9834 17:37:09.11M
2015-11-05T17:37:13.135Z|I-OCEAN7-304-XXXX|  25.64  12.941  40.539  34.640 1499.9838 17:37:09.31M
2015-11-05T17:37:13.355Z|I-OCEAN7-304-XXXX|  25.66  12.941  40.539  34.640 1499.9843 17:37:09.51M
2015-11-05T17:37:13.540Z|I-OCEAN7-304-XXXX|  25.63  12.941  40.539  34.640 1499.9835 17:37:09.72M
2015-11-05T17:37:13.745Z|I-OCEAN7-304-XXXX|  25.64  12.941  40.539  34.640 1499.9836 17:37:09.91M
2015-11-05T17:37:13.945Z|I-OCEAN7-304-XXXX|  25.67  12.941  40.540  34.641 1499.9843 17:37:10.13M
2015-11-05T17:37:14.150Z|I-OCEAN7-304-XXXX|  25.66  12.941  40.540  34.640 1499.9845 17:37:10.32M
2015-11-05T17:37:14.355Z|I-OCEAN7-304-XXXX|  25.66  12.942  40.540  34.641 1499.9857 17:37:10.52M
2015-11-05T17:37:14.560Z|I-OCEAN7-304-XXXX|  25.62  12.942  40.540  34.641 1499.9855 17:37:10.72M
2015-11-05T17:37:14.760Z|I-OCEAN7-304-XXXX|  25.61  12.942  40.540  34.641 1499.9858 17:37:10.92M
2015-11-05T17:37:14.965Z|I-OCEAN7-304-XXXX|  25.63  12.942  40.540  34.640 1499.9861 17:37:11.14M
2015-11-05T17:37:15.165Z|I-OCEAN7-304-XXXX|  25.63  12.942  40.539  34.639 1499.9855 17:37:11.34M
2015-11-05T17:37:15.370Z|I-OCEAN7-304-XXXX|  25.64  12.942  40.539  34.639 1499.9847 17:37:11.54M
2015-11-05T17:37:15.570Z|I-OCEAN7-304-XXXX|  25.67  12.942  40.539  34.639 1499.9847 17:37:11.74M
2015-11-05T17:37:15.775Z|I-OCEAN7-304-XXXX|  25.67  12.942  40.539  34.639 1499.9846 17:37:11.94M
2015-11-05T17:37:15.980Z|I-OCEAN7-304-XXXX|  25.62  12.942  40.539  34.639 1499.9835 17:37:12.16M
2015-11-05T17:37:16.180Z|I-OCEAN7-304-XXXX|  25.62  12.942  40.538  34.639 1499.9833 17:37:12.36M
2015-11-05T17:37:16.385Z|I-OCEAN7-304-XXXX|  25.62  12.942  40.539  34.639 1499.9836 17:37:12.56M
2015-11-05T17:37:16.585Z|I-OCEAN7-304-XXXX|  25.63  12.942  40.539  34.639 1499.9840 17:37:12.75M
2015-11-05T17:37:16.790Z|I-OCEAN7-304-XXXX|  25.63  12.942  40.538  34.639 1499.9833 17:37:12.95M
2015-11-05T17:37:16.995Z|I-OCEAN7-304-XXXX|  25.63  12.942  40.538  34.638 1499.9828 17:37:13.17M
2015-11-05T17:37:17.196Z|I-OCEAN7-304-XXXX|  25.63  12.942  40.538  34.638 1499.9830 17:37:13.37M
2015-11-05T17:37:17.400Z|I-OCEAN7-304-XXXX|  25.63  12.942  40.538  34.638 1499.9832 17:37:13.57M
2015-11-05T17:37:17.605Z|I-OCEAN7-304-XXXX|  25.60  12.942  40.537  34.637 1499.9822 17:37:13.77M
2015-11-05T17:37:17.825Z|I-OCEAN7-304-XXXX|  25.60  12.942  40.537  34.637 1499.9822 17:37:13.97M
2015-11-05T17:37:18.005Z|I-OCEAN7-304-XXXX|  25.63  12.942  40.537  34.637 1499.9825 17:37:14.20M
2015-11-05T17:37:18.210Z|I-OCEAN7-304-XXXX|  25.63  12.942  40.537  34.637 1499.9827 17:37:14.38M
2015-11-05T17:37:18.415Z|I-OCEAN7-304-XXXX|  25.63  12.942  40.537  34.637 1499.9828 17:37:14.58M
2015-11-05T17:37:18.620Z|I-OCEAN7-304-XXXX|  25.66  12.942  40.537  34.637 1499.9838 17:37:14.78M
2015-11-05T17:37:18.820Z|I-OCEAN7-304-XXXX|  25.61  12.943  40.537  34.636 1499.9832 17:37:15.00M
2015-11-05T17:37:19.020Z|I-OCEAN7-304-XXXX|  25.65  12.942  40.537  34.636 1499.9836 17:37:15.20M
2015-11-05T17:37:19.225Z|I-OCEAN7-304-XXXX|  25.65  12.943  40.537  34.636 1499.9838 17:37:15.40M
2015-11-05T17:37:19.430Z|I-OCEAN7-304-XXXX|  25.64  12.942  40.536  34.636 1499.9832 17:37:15.60M
2015-11-05T17:37:19.630Z|I-OCEAN7-304-XXXX|  25.64  12.942  40.536  34.636 1499.9830 17:37:15.80M
2015-11-05T17:37:19.835Z|I-OCEAN7-304-XXXX|  25.64  12.942  40.536  34.636 1499.9829 17:37:16.01M
2015-11-05T17:37:20.035Z|I-OCEAN7-304-XXXX|  25.61  12.942  40.536  34.636 1499.9818 17:37:16.22M
2015-11-05T17:37:20.240Z|I-OCEAN7-304-XXXX|  25.60  12.942  40.536  34.636 1499.9813 17:37:16.41M
2015-11-05T17:37:20.445Z|I-OCEAN7-304-XXXX|  25.64  12.942  40.536  34.636 1499.9817 17:37:16.61M
2015-11-05T17:37:20.645Z|I-OCEAN7-304-XXXX|  25.64  12.942  40.536  34.637 1499.9817 17:37:16.81M
2015-11-05T17:37:20.850Z|I-OCEAN7-304-XXXX|  25.64  12.942  40.536  34.637 1499.9812 17:37:17.03M
2015-11-05T17:37:21.050Z|I-OCEAN7-304-XXXX|  25.65  12.942  40.537  34.637 1499.9817 17:37:17.23M
2015-11-05T17:37:21.260Z|I-OCEAN7-304-XXXX|  25.63  12.941  40.537  34.638 1499.9811 17:37:17.43M
2015-11-05T17:37:21.460Z|I-OCEAN7-304-XXXX|  25.65  12.941  40.537  34.638 1499.9818 17:37:17.63M
2015-11-05T17:37:21.665Z|I-OCEAN7-304-XXXX|  25.66  12.941  40.537  34.638 1499.9821 17:37:17.83M
2015-11-05T17:37:21.865Z|I-OCEAN7-304-XXXX|  25.62  12.941  40.538  34.638 1499.9816 17:37:18.05M
2015-11-05T17:37:22.066Z|I-OCEAN7-304-XXXX|  25.66  12.941  40.538  34.639 1499.9832 17:37:18.25M
2015-11-05T17:37:22.286Z|I-OCEAN7-304-XXXX|  25.65  12.941  40.539  34.640 1499.9836 17:37:18.44M
2015-11-05T17:37:22.475Z|I-OCEAN7-304-XXXX|  25.65  12.941  40.540  34.641 1499.9845 17:37:18.66M
2015-11-05T17:37:22.680Z|I-OCEAN7-304-XXXX|  25.63  12.941  40.540  34.641 1499.9843 17:37:18.84M
2015-11-05T17:37:22.880Z|I-OCEAN7-304-XXXX|  25.64  12.941  40.540  34.641 1499.9847 17:37:19.06M
2015-11-05T17:37:23.086Z|I-OCEAN7-304-XXXX|  25.64  12.941  40.540  34.641 1499.9851 17:37:19.26M
2015-11-05T17:37:23.286Z|I-OCEAN7-304-XXXX|  25.64  12.941  40.541  34.642 1499.9845 17:37:19.46M
2015-11-05T17:37:23.491Z|I-OCEAN7-304-XXXX|  25.66  12.941  40.541  34.642 1499.9843 17:37:19.66M
2015-11-05T17:37:23.690Z|I-OCEAN7-304-XXXX|  25.62  12.940  40.541  34.642 1499.9834 17:37:19.86M
2015-11-05T17:37:23.896Z|I-OCEAN7-304-XXXX|  25.62  12.940  40.541  34.643 1499.9836 17:37:20.08M
2015-11-05T17:37:24.096Z|I-OCEAN7-304-XXXX|  25.65  12.940  40.541  34.642 1499.9838 17:37:20.28M
2015-11-05T17:37:24.301Z|I-OCEAN7-304-XXXX|  25.64  12.941  40.541  34.642 1499.9841 17:37:20.47M
2015-11-05T17:37:24.506Z|I-OCEAN7-304-XXXX|  25.64  12.941  40.541  34.642 1499.9840 17:37:20.67M
2015-11-05T17:37:24.711Z|I-OCEAN7-304-XXXX|  25.63  12.941  40.541  34.642 1499.9839 17:37:20.87M
2015-11-05T17:37:24.916Z|I-OCEAN7-304-XXXX|  25.56  12.941  40.541  34.642 1499.9829 17:37:21.09M
2015-11-05T17:37:25.116Z|I-OCEAN7-304-XXXX|  25.59  12.941  40.540  34.641 1499.9830 17:37:21.29M
2015-11-05T17:37:25.316Z|I-OCEAN7-304-XXXX|  25.62  12.941  40.539  34.640 1499.9824 17:37:21.49M
2015-11-05T17:37:25.520Z|I-OCEAN7-304-XXXX|  25.61  12.941  40.538  34.640 1499.9818 17:37:21.69M
2015-11-05T17:37:25.726Z|I-OCEAN7-304-XXXX|  25.61  12.941  40.538  34.639 1499.9818 17:37:21.89M
2015-11-05T17:37:25.926Z|I-OCEAN7-304-XXXX|  25.61  12.941  40.538  34.639 1499.9821 17:37:22.11M
2015-11-05T17:37:26.131Z|I-OCEAN7-304-XXXX|  25.58  12.941  40.538  34.639 1499.9821 17:37:22.31M
2015-11-05T17:37:26.331Z|I-OCEAN7-304-XXXX|  25.58  12.942  40.538  34.639 1499.9825 17:37:22.50M
2015-11-05T17:37:26.536Z|I-OCEAN7-304-XXXX|  25.58  12.942  40.539  34.639 1499.9832 17:37:22.70M
2015-11-05T17:37:26.756Z|I-OCEAN7-304-XXXX|  25.61  12.942  40.538  34.639 1499.9836 17:37:22.90M
2015-11-05T17:37:26.941Z|I-OCEAN7-304-XXXX|  25.61  12.942  40.538  34.638 1499.9836 17:37:23.14M
2015-11-05T17:37:27.146Z|I-OCEAN7-304-XXXX|  25.61  12.942  40.538  34.638 1499.9833 17:37:23.32M
2015-11-05T17:37:27.351Z|I-OCEAN7-304-XXXX|  25.60  12.942  40.537  34.638 1499.9824 17:37:23.52M
2015-11-05T17:37:27.551Z|I-OCEAN7-304-XXXX|  25.60  12.942  40.537  34.638 1499.9814 17:37:23.72M
2015-11-05T17:37:27.751Z|I-OCEAN7-304-XXXX|  25.60  12.941  40.537  34.637 1499.9808 17:37:23.92M
2015-11-05T17:37:27.956Z|I-OCEAN7-304-XXXX|  25.62  12.941  40.536  34.637 1499.9792 17:37:24.14M
2015-11-05T17:37:28.161Z|I-OCEAN7-304-XXXX|  25.59  12.941  40.536  34.638 1499.9777 17:37:24.34M
2015-11-05T17:37:28.361Z|I-OCEAN7-304-XXXX|  25.61  12.940  40.536  34.638 1499.9778 17:37:24.53M
2015-11-05T17:37:28.566Z|I-OCEAN7-304-XXXX|  25.61  12.940  40.536  34.638 1499.9778 17:37:24.73M
2015-11-05T17:37:28.766Z|I-OCEAN7-304-XXXX|  25.62  12.940  40.537  34.639 1499.9779 17:37:24.93M
2015-11-05T17:37:28.971Z|I-OCEAN7-304-XXXX|  25.62  12.940  40.537  34.639 1499.9775 17:37:25.15M
2015-11-05T17:37:29.176Z|I-OCEAN7-304-XXXX|  25.65  12.940  40.537  34.639 1499.9778 17:37:25.35M
2015-11-05T17:37:29.376Z|I-OCEAN7-304-XXXX|  25.63  12.940  40.537  34.640 1499.9780 17:37:25.55M
2015-11-05T17:37:29.581Z|I-OCEAN7-304-XXXX|  25.62  12.940  40.537  34.639 1499.9784 17:37:25.75M
2015-11-05T17:37:29.781Z|I-OCEAN7-304-XXXX|  25.62  12.940  40.537  34.639 1499.9789 17:37:25.95M
2015-11-05T17:37:29.986Z|I-OCEAN7-304-XXXX|  25.63  12.940  40.538  34.640 1499.9789 17:37:26.16M
2015-11-05T17:37:30.191Z|I-OCEAN7-304-XXXX|  25.63  12.940  40.539  34.641 1499.9795 17:37:26.36M
2015-11-05T17:37:30.391Z|I-OCEAN7-304-XXXX|  25.64  12.940  40.539  34.641 1499.9803 17:37:26.56M
2015-11-05T17:37:30.596Z|I-OCEAN7-304-XXXX|  25.66  12.940  40.539  34.641 1499.9810 17:37:26.76M
2015-11-05T17:37:30.801Z|I-OCEAN7-304-XXXX|  25.67  12.940  40.539  34.641 1499.9811 17:37:26.96M
2015-11-05T17:37:31.001Z|I-OCEAN7-304-XXXX|  25.67  12.940  40.539  34.641 1499.9822 17:37:27.18M
2015-11-05T17:37:31.221Z|I-OCEAN7-304-XXXX|  25.67  12.940  40.539  34.641 1499.9825 17:37:27.38M
2015-11-05T17:37:31.411Z|I-OCEAN7-304-XXXX|  25.69  12.940  40.540  34.641 1499.9833 17:37:27.59M
2015-11-05T17:37:31.611Z|I-OCEAN7-304-XXXX|  25.65  12.940  40.540  34.641 1499.9827 17:37:27.78M
2015-11-05T17:37:31.816Z|I-OCEAN7-304-XXXX|  25.65  12.940  40.539  34.641 1499.9819 17:37:28.00M
2015-11-05T17:37:32.021Z|I-OCEAN7-304-XXXX|  25.65  12.940  40.539  34.641 1499.9822 17:37:28.20M
2015-11-05T17:37:32.221Z|I-OCEAN7-304-XXXX|  25.70  12.941  40.540  34.641 1499.9835 17:37:28.40M
2015-11-05T17:37:32.426Z|I-OCEAN7-304-XXXX|  25.66  12.941  40.539  34.641 1499.9832 17:37:28.60M
2015-11-05T17:37:32.627Z|I-OCEAN7-304-XXXX|  25.64  12.940  40.539  34.641 1499.9817 17:37:28.79M
2015-11-05T17:37:32.831Z|I-OCEAN7-304-XXXX|  25.60  12.940  40.539  34.641 1499.9812 17:37:29.01M
2015-11-05T17:37:33.031Z|I-OCEAN7-304-XXXX|  25.64  12.941  40.539  34.641 1499.9824 17:37:29.21M
2015-11-05T17:37:33.236Z|I-OCEAN7-304-XXXX|  25.64  12.941  40.540  34.641 1499.9832 17:37:29.41M
2015-11-05T17:37:33.441Z|I-OCEAN7-304-XXXX|  25.63  12.941  40.540  34.641 1499.9834 17:37:29.61M
2015-11-05T17:37:33.641Z|I-OCEAN7-304-XXXX|  25.66  12.941  40.539  34.641 1499.9835 17:37:29.81M
2015-11-05T17:37:33.846Z|I-OCEAN7-304-XXXX|  25.63  12.941  40.539  34.641 1499.9830 17:37:30.03M
2015-11-05T17:37:34.046Z|I-OCEAN7-304-XXXX|  25.61  12.941  40.539  34.640 1499.9825 17:37:30.23M
2015-11-05T17:37:34.251Z|I-OCEAN7-304-XXXX|  25.61  12.941  40.539  34.640 1499.9830 17:37:30.42M
2015-11-05T17:37:34.456Z|I-OCEAN7-304-XXXX|  25.61  12.941  40.539  34.640 1499.9832 17:37:30.63M
2015-11-05T17:37:34.656Z|I-OCEAN7-304-XXXX|  25.64  12.941  40.539  34.640 1499.9834 17:37:30.82M
2015-11-05T17:37:34.861Z|I-OCEAN7-304-XXXX|  25.61  12.941  40.539  34.640 1499.9833 17:37:31.04M
2015-11-05T17:37:35.061Z|I-OCEAN7-304-XXXX|  25.61  12.941  40.540  34.640 1499.9833 17:37:31.24M
2015-11-05T17:37:35.261Z|I-OCEAN7-304-XXXX|  25.60  12.941  40.539  34.641 1499.9824 17:37:31.44M
2015-11-05T17:37:35.466Z|I-OCEAN7-304-XXXX|  25.60  12.941  40.539  34.641 1499.9817 17:37:31.64M
2015-11-05T17:37:35.691Z|I-OCEAN7-304-XXXX|  25.61  12.941  40.539  34.640 1499.9818 17:37:31.84M
2015-11-05T17:37:35.876Z|I-OCEAN7-304-XXXX|  25.62  12.941  40.539  34.640 1499.9818 17:37:32.07M
2015-11-05T17:37:36.076Z|I-OCEAN7-304-XXXX|  25.64  12.941  40.538  34.640 1499.9817 17:37:32.26M
2015-11-05T17:37:36.281Z|I-OCEAN7-304-XXXX|  25.63  12.941  40.538  34.639 1499.9810 17:37:32.45M
2015-11-05T17:37:36.486Z|I-OCEAN7-304-XXXX|  25.62  12.941  40.538  34.639 1499.9805 17:37:32.65M
2015-11-05T17:37:36.686Z|I-OCEAN7-304-XXXX|  25.64  12.941  40.538  34.640 1499.9811 17:37:32.85M
2015-11-05T17:37:36.891Z|I-OCEAN7-304-XXXX|  25.65  12.941  40.539  34.640 1499.9816 17:37:33.07M
2015-11-05T17:37:37.091Z|I-OCEAN7-304-XXXX|  25.63  12.941  40.539  34.640 1499.9814 17:37:33.27M
2015-11-05T17:37:37.296Z|I-OCEAN7-304-XXXX|  25.63  12.941  40.538  34.640 1499.9811 17:37:33.47M
2015-11-05T17:37:37.501Z|I-OCEAN7-304-XXXX|  25.66  12.941  40.538  34.640 1499.9813 17:37:33.67M
2015-11-05T17:37:37.701Z|I-OCEAN7-304-XXXX|  25.66  12.941  40.538  34.639 1499.9811 17:37:33.87M
2015-11-05T17:37:37.901Z|I-OCEAN7-304-XXXX|  25.67  12.941  40.537  34.639 1499.9808 17:37:34.09M
2015-11-05T17:37:38.106Z|I-OCEAN7-304-XXXX|  25.67  12.941  40.537  34.639 1499.9811 17:37:34.28M
2015-11-05T17:37:38.311Z|I-OCEAN7-304-XXXX|  25.67  12.941  40.537  34.638 1499.9813 17:37:34.48M
2015-11-05T17:37:38.516Z|I-OCEAN7-304-XXXX|  25.67  12.941  40.537  34.638 1499.9816 17:37:34.68M
2015-11-05T17:37:38.716Z|I-OCEAN7-304-XXXX|  25.67  12.941  40.537  34.638 1499.9819 17:37:34.88M
2015-11-05T17:37:38.921Z|I-OCEAN7-304-XXXX|  25.67  12.941  40.538  34.639 1499.9816 17:37:35.10M
2015-11-05T17:37:39.126Z|I-OCEAN7-304-XXXX|  25.66  12.941  40.538  34.639 1499.9812 17:37:35.30M
2015-11-05T17:37:39.326Z|I-OCEAN7-304-XXXX|  25.64  12.940  40.538  34.640 1499.9806 17:37:35.50M
2015-11-05T17:37:39.531Z|I-OCEAN7-304-XXXX|  25.67  12.941  40.538  34.639 1499.9810 17:37:35.70M
2015-11-05T17:37:39.731Z|I-OCEAN7-304-XXXX|  25.63  12.941  40.537  34.639 1499.9802 17:37:35.90M
2015-11-05T17:37:39.936Z|I-OCEAN7-304-XXXX|  25.67  12.941  40.537  34.639 1499.9808 17:37:36.12M
2015-11-05T17:37:40.156Z|I-OCEAN7-304-XXXX|  25.64  12.941  40.537  34.639 1499.9800 17:37:36.32M
2015-11-05T17:37:40.341Z|I-OCEAN7-304-XXXX|  25.64  12.940  40.538  34.640 1499.9800 17:37:36.53M
2015-11-05T17:37:40.546Z|I-OCEAN7-304-XXXX|  25.66  12.940  40.538  34.640 1499.9800 17:37:36.71M
2015-11-05T17:37:40.746Z|I-OCEAN7-304-XXXX|  25.66  12.940  40.538  34.640 1499.9797 17:37:36.91M
2015-11-05T17:37:40.951Z|I-OCEAN7-304-XXXX|  25.65  12.940  40.538  34.640 1499.9801 17:37:37.13M
2015-11-05T17:37:41.156Z|I-OCEAN7-304-XXXX|  25.65  12.940  40.539  34.641 1499.9811 17:37:37.33M
2015-11-05T17:37:41.361Z|I-OCEAN7-304-XXXX|  25.65  12.940  40.539  34.642 1499.9808 17:37:37.53M
2015-11-05T17:37:41.561Z|I-OCEAN7-304-XXXX|  25.67  12.940  40.540  34.642 1499.9810 17:37:37.73M
2015-11-05T17:37:41.761Z|I-OCEAN7-304-XXXX|  25.68  12.939  40.540  34.642 1499.9805 17:37:37.93M
2015-11-05T17:37:41.966Z|I-OCEAN7-304-XXXX|  25.66  12.939  40.540  34.643 1499.9811 17:37:38.14M
2015-11-05T17:37:42.171Z|I-OCEAN7-304-XXXX|  25.63  12.939  40.540  34.643 1499.9801 17:37:38.35M
2015-11-05T17:37:42.371Z|I-OCEAN7-304-XXXX|  25.62  12.939  40.541  34.644 1499.9799 17:37:38.54M
2015-11-05T17:37:42.576Z|I-OCEAN7-304-XXXX|  25.59  12.939  40.541  34.644 1499.9795 17:37:38.74M
2015-11-05T17:37:42.776Z|I-OCEAN7-304-XXXX|  25.59  12.939  40.541  34.645 1499.9796 17:37:38.94M
2015-11-05T17:37:42.981Z|I-OCEAN7-304-XXXX|  25.59  12.939  40.542  34.645 1499.9805 17:37:39.16M
2015-11-05T17:37:43.186Z|I-OCEAN7-304-XXXX|  25.61  12.939  40.542  34.645 1499.9807 17:37:39.36M
2015-11-05T17:37:43.386Z|I-OCEAN7-304-XXXX|  25.66  12.939  40.542  34.645 1499.9816 17:37:39.56M
2015-11-05T17:37:43.591Z|I-OCEAN7-304-XXXX|  25.66  12.939  40.537  34.640 1499.9750 17:37:39.76M
2015-11-05T17:37:43.791Z|I-OCEAN7-304-XXXX|  25.64  12.939  40.536  34.640 1499.9747 17:37:39.96M
2015-11-05T17:37:43.996Z|I-OCEAN7-304-XXXX|  25.64  12.939  40.536  34.640 1499.9744 17:37:40.17M
2015-11-05T17:37:44.201Z|I-OCEAN7-304-XXXX|  25.66  12.938  40.536  34.639 1499.9736 17:37:40.38M
2015-11-05T17:37:44.401Z|I-OCEAN7-304-XXXX|  25.62  12.938  40.538  34.642 1499.9761 17:37:40.58M
2015-11-05T17:37:44.621Z|I-OCEAN7-304-XXXX|  25.62  12.939  40.535  34.639 1499.9731 17:37:40.77M
2015-11-05T17:37:44.806Z|I-OCEAN7-304-XXXX|  25.64  12.939  40.534  34.638 1499.9727 17:37:41.01M
2015-11-05T17:37:45.011Z|I-OCEAN7-304-XXXX|  25.64  12.939  40.534  34.637 1499.9720 17:37:41.19M
2015-11-05T17:37:45.216Z|I-OCEAN7-304-XXXX|  25.64  12.939  40.533  34.636 1499.9717 17:37:41.39M
2015-11-05T17:37:45.416Z|I-OCEAN7-304-XXXX|  25.63  12.939  40.537  34.640 1499.9753 17:37:41.59M
2015-11-05T17:37:45.621Z|I-OCEAN7-304-XXXX|  25.62  12.939  40.538  34.641 1499.9772 17:37:41.79M
2015-11-05T17:37:45.826Z|I-OCEAN7-304-XXXX|  25.62  12.939  40.539  34.642 1499.9794 17:37:42.01M
2015-11-05T17:37:46.026Z|I-OCEAN7-304-XXXX|  25.65  12.939  40.541  34.643 1499.9813 17:37:42.21M
2015-11-05T17:37:46.232Z|I-OCEAN7-304-XXXX|  25.63  12.939  40.542  34.644 1499.9829 17:37:42.41M
2015-11-05T17:37:46.432Z|I-OCEAN7-304-XXXX|  25.63  12.939  40.543  34.645 1499.9836 17:37:42.60M
2015-11-05T17:37:46.636Z|I-OCEAN7-304-XXXX|  25.62  12.940  40.544  34.646 1499.9844 17:37:42.80M
2015-11-05T17:37:46.842Z|I-OCEAN7-304-XXXX|  25.61  12.939  40.545  34.647 1499.9855 17:37:43.02M
2015-11-05T17:37:47.042Z|I-OCEAN7-304-XXXX|  25.61  12.940  40.544  34.646 1499.9855 17:37:43.22M
2015-11-05T17:37:47.247Z|I-OCEAN7-304-XXXX|  25.61  12.940  40.544  34.646 1499.9852 17:37:43.42M
2015-11-05T17:37:47.452Z|I-OCEAN7-304-XXXX|  25.63  12.940  40.544  34.646 1499.9855 17:37:43.62M
2015-11-05T17:37:47.652Z|I-OCEAN7-304-XXXX|  25.66  12.939  40.544  34.647 1499.9854 17:37:43.82M
2015-11-05T17:37:47.852Z|I-OCEAN7-304-XXXX|  25.66  12.939  40.544  34.646 1499.9854 17:37:44.03M
2015-11-05T17:37:48.057Z|I-OCEAN7-304-XXXX|  25.65  12.939  40.544  34.646 1499.9849 17:37:44.23M
2015-11-05T17:37:48.262Z|I-OCEAN7-304-XXXX|  25.65  12.939  40.543  34.646 1499.9839 17:37:44.43M
2015-11-05T17:37:48.467Z|I-OCEAN7-304-XXXX|  25.61  12.939  40.544  34.646 1499.9839 17:37:44.63M
2015-11-05T17:37:48.662Z|I-OCEAN7-304-XXXX|  25.66  12.939  40.543  34.645 1499.9833 17:37:44.83M
2015-11-05T17:37:48.867Z|I-OCEAN7-304-XXXX|  25.65  12.939  40.542  34.645 1499.9818 17:37:45.05M
2015-11-05T17:37:49.087Z|I-OCEAN7-304-XXXX|  25.65  12.939  40.542  34.644 1499.9814 17:37:45.25M
2015-11-05T17:37:49.277Z|I-OCEAN7-304-XXXX|  25.59  12.939  40.541  34.644 1499.9788 17:37:45.46M
2015-11-05T17:37:49.477Z|I-OCEAN7-304-XXXX|  25.62  12.939  40.540  34.643 1499.9791 17:37:45.65M
2015-11-05T17:37:49.682Z|I-OCEAN7-304-XXXX|  25.66  12.939  40.540  34.643 1499.9788 17:37:45.85M
2015-11-05T17:37:49.882Z|I-OCEAN7-304-XXXX|  25.62  12.940  40.540  34.642 1499.9806 17:37:46.06M
2015-11-05T17:37:50.088Z|I-OCEAN7-304-XXXX|  25.62  12.940  40.540  34.642 1499.9814 17:37:46.26M
2015-11-05T17:37:50.292Z|I-OCEAN7-304-XXXX|  25.62  12.940  40.540  34.642 1499.9822 17:37:46.46M
2015-11-05T17:37:50.492Z|I-OCEAN7-304-XXXX|  25.65  12.940  40.540  34.641 1499.9824 17:37:46.66M
2015-11-05T17:37:50.697Z|I-OCEAN7-304-XXXX|  25.64  12.940  40.539  34.641 1499.9817 17:37:46.86M
2015-11-05T17:37:50.902Z|I-OCEAN7-304-XXXX|  25.64  12.940  40.538  34.640 1499.9810 17:37:47.08M
2015-11-05T17:37:51.102Z|I-OCEAN7-304-XXXX|  25.64  12.940  40.538  34.640 1499.9810 17:37:47.28M
2015-11-05T17:37:51.308Z|I-OCEAN7-304-XXXX|  25.64  12.941  40.538  34.640 1499.9814 17:37:47.48M
2015-11-05T17:37:51.507Z|I-OCEAN7-304-XXXX|  25.64  12.941  40.533  34.635 1499.9756 17:37:47.68M
2015-11-05T17:37:51.712Z|I-OCEAN7-304-XXXX|  25.61  12.940  40.533  34.635 1499.9741 17:37:47.88M
2015-11-05T17:37:51.917Z|I-OCEAN7-304-XXXX|  25.61  12.940  40.532  34.634 1499.9725 17:37:48.10M
2015-11-05T17:37:52.117Z|I-OCEAN7-304-XXXX|  25.61  12.940  40.531  34.634 1499.9720 17:37:48.30M
2015-11-05T17:37:52.322Z|I-OCEAN7-304-XXXX|  25.61  12.940  40.531  34.633 1499.9714 17:37:48.49M
2015-11-05T17:37:52.522Z|I-OCEAN7-304-XXXX|  25.61  12.940  40.537  34.639 1499.9777 17:37:48.69M
2015-11-05T17:37:52.727Z|I-OCEAN7-304-XXXX|  25.61  12.940  40.537  34.639 1499.9780 17:37:48.89M
2015-11-05T17:37:52.932Z|I-OCEAN7-304-XXXX|  25.61  12.940  40.537  34.640 1499.9777 17:37:49.11M
2015-11-05T17:37:53.132Z|I-OCEAN7-304-XXXX|  25.61  12.939  40.537  34.640 1499.9763 17:37:49.31M
2015-11-05T17:37:53.337Z|I-OCEAN7-304-XXXX|  25.58  12.939  40.536  34.639 1499.9745 17:37:49.51M
2015-11-05T17:37:53.552Z|I-OCEAN7-304-XXXX|  25.62  12.939  40.536  34.639 1499.9751 17:37:49.71M
2015-11-05T17:37:53.742Z|I-OCEAN7-304-XXXX|  25.62  12.939  40.535  34.638 1499.9744 17:37:49.92M
2015-11-05T17:37:53.947Z|I-OCEAN7-304-XXXX|  25.62  12.939  40.535  34.637 1499.9741 17:37:50.12M
2015-11-05T17:37:54.147Z|I-OCEAN7-304-XXXX|  25.62  12.939  40.534  34.637 1499.9738 17:37:50.32M
2015-11-05T17:37:54.352Z|I-OCEAN7-304-XXXX|  25.60  12.940  40.534  34.637 1499.9735 17:37:50.52M
2015-11-05T17:37:54.552Z|I-OCEAN7-304-XXXX|  25.60  12.939  40.535  34.637 1499.9739 17:37:50.72M
2015-11-05T17:37:54.760Z|I-OCEAN7-304-XXXX|  25.61  12.940  40.535  34.638 1499.9753 17:37:50.92M
2015-11-05T17:37:54.962Z|I-OCEAN7-304-XXXX|  25.61  12.940  40.537  34.639 1499.9768 17:37:51.14M
2015-11-05T17:37:55.162Z|I-OCEAN7-304-XXXX|  25.63  12.940  40.536  34.639 1499.9771 17:37:51.34M
2015-11-05T17:37:55.367Z|I-OCEAN7-304-XXXX|  25.63  12.940  40.537  34.639 1499.9774 17:37:51.54M
2015-11-05T17:37:55.567Z|I-OCEAN7-304-XXXX|  25.64  12.940  40.536  34.638 1499.9779 17:37:51.74M
2015-11-05T17:37:55.782Z|I-OCEAN7-304-XXXX|  25.64  12.940  40.536  34.638 1499.9783 17:37:51.94M
2015-11-05T17:37:55.977Z|I-OCEAN7-304-XXXX|  25.64  12.941  40.536  34.638 1499.9788 17:37:52.15M
2015-11-05T17:37:56.177Z|I-OCEAN7-304-XXXX|  25.56  12.941  40.536  34.638 1499.9778 17:37:52.36M
2015-11-05T17:37:56.377Z|I-OCEAN7-304-XXXX|  25.61  12.941  40.536  34.638 1499.9784 17:37:52.55M
2015-11-05T17:37:56.587Z|I-OCEAN7-304-XXXX|  25.61  12.940  40.536  34.638 1499.9780 17:37:52.75M
2015-11-05T17:37:56.787Z|I-OCEAN7-304-XXXX|  25.65  12.940  40.537  34.639 1499.9783 17:37:52.95M
2015-11-05T17:37:56.992Z|I-OCEAN7-304-XXXX|  25.65  12.940  40.537  34.639 1499.9783 17:37:53.17M
2015-11-05T17:37:57.192Z|I-OCEAN7-304-XXXX|  25.59  12.940  40.537  34.639 1499.9775 17:37:53.37M
2015-11-05T17:37:57.398Z|I-OCEAN7-304-XXXX|  25.59  12.940  40.536  34.638 1499.9777 17:37:53.57M
2015-11-05T17:37:57.602Z|I-OCEAN7-304-XXXX|  25.59  12.940  40.536  34.638 1499.9775 17:37:53.77M
2015-11-05T17:37:57.802Z|I-OCEAN7-304-XXXX|  25.63  12.940  40.537  34.639 1499.9780 17:37:53.97M
2015-11-05T17:37:58.022Z|I-OCEAN7-304-XXXX|  25.60  12.940  40.537  34.639 1499.9772 17:37:54.19M
2015-11-05T17:37:58.207Z|I-OCEAN7-304-XXXX|  25.63  12.940  40.537  34.640 1499.9775 17:37:54.40M
2015-11-05T17:37:58.412Z|I-OCEAN7-304-XXXX|  25.66  12.939  40.537  34.640 1499.9769 17:37:54.58M
2015-11-05T17:37:58.617Z|I-OCEAN7-304-XXXX|  25.62  12.939  40.536  34.639 1499.9756 17:37:54.78M
2015-11-05T17:37:58.817Z|I-OCEAN7-304-XXXX|  25.63  12.939  40.536  34.639 1499.9753 17:37:55.00M
2015-11-05T17:37:59.022Z|I-OCEAN7-304-XXXX|  25.60  12.939  40.536  34.639 1499.9749 17:37:55.20M
2015-11-05T17:37:59.222Z|I-OCEAN7-304-XXXX|  25.65  12.939  40.536  34.639 1499.9761 17:37:55.40M
2015-11-05T17:37:59.427Z|I-OCEAN7-304-XXXX|  25.65  12.939  40.536  34.639 1499.9758 17:37:55.60M
2015-11-05T17:37:59.632Z|I-OCEAN7-304-XXXX|  25.65  12.939  40.536  34.639 1499.9762 17:37:55.80M
2015-11-05T17:37:59.832Z|I-OCEAN7-304-XXXX|  25.61  12.940  40.536  34.639 1499.9764 17:37:56.02M