2015-11-05T17:36:00.047Z|I-OCEAN7-304-XXXX| 25.65 12.944 40.544 34.641 1499.9957 17:35:56.22M 2015-11-05T17:36:00.247Z|I-OCEAN7-304-XXXX| 25.65 12.944 40.544 34.642 1499.9960 17:35:56.42M 2015-11-05T17:36:00.452Z|I-OCEAN7-304-XXXX| 25.65 12.944 40.544 34.642 1499.9955 17:35:56.62M 2015-11-05T17:36:00.652Z|I-OCEAN7-304-XXXX| 25.69 12.944 40.543 34.641 1499.9958 17:35:56.82M 2015-11-05T17:36:00.857Z|I-OCEAN7-304-XXXX| 25.68 12.944 40.543 34.641 1499.9954 17:35:57.04M 2015-11-05T17:36:01.062Z|I-OCEAN7-304-XXXX| 25.63 12.944 40.544 34.641 1499.9956 17:35:57.23M 2015-11-05T17:36:01.262Z|I-OCEAN7-304-XXXX| 25.63 12.944 40.543 34.641 1499.9944 17:35:57.43M 2015-11-05T17:36:01.467Z|I-OCEAN7-304-XXXX| 25.63 12.944 40.542 34.640 1499.9930 17:35:57.63M 2015-11-05T17:36:01.667Z|I-OCEAN7-304-XXXX| 25.63 12.944 40.541 34.639 1499.9916 17:35:57.83M 2015-11-05T17:36:01.892Z|I-OCEAN7-304-XXXX| 25.60 12.944 40.540 34.639 1499.9899 17:35:58.05M 2015-11-05T17:36:02.077Z|I-OCEAN7-304-XXXX| 25.63 12.944 40.540 34.639 1499.9907 17:35:58.27M 2015-11-05T17:36:02.283Z|I-OCEAN7-304-XXXX| 25.63 12.944 40.540 34.638 1499.9902 17:35:58.45M 2015-11-05T17:36:02.483Z|I-OCEAN7-304-XXXX| 25.62 12.944 40.539 34.637 1499.9894 17:35:58.65M 2015-11-05T17:36:02.689Z|I-OCEAN7-304-XXXX| 25.62 12.944 40.539 34.637 1499.9888 17:35:58.85M 2015-11-05T17:36:02.887Z|I-OCEAN7-304-XXXX| 25.63 12.944 40.539 34.637 1499.9890 17:35:59.06M 2015-11-05T17:36:03.092Z|I-OCEAN7-304-XXXX| 25.63 12.944 40.538 34.637 1499.9888 17:35:59.27M 2015-11-05T17:36:03.292Z|I-OCEAN7-304-XXXX| 25.59 12.944 40.538 34.636 1499.9869 17:35:59.46M 2015-11-05T17:36:03.497Z|I-OCEAN7-304-XXXX| 25.62 12.944 40.537 34.636 1499.9867 17:35:59.66M 2015-11-05T17:36:03.702Z|I-OCEAN7-304-XXXX| 25.62 12.944 40.537 34.636 1499.9869 17:35:59.86M 2015-11-05T17:36:03.902Z|I-OCEAN7-304-XXXX| 25.59 12.944 40.537 34.636 1499.9867 17:36:00.08M 2015-11-05T17:36:04.107Z|I-OCEAN7-304-XXXX| 25.65 12.944 40.538 34.636 1499.9873 17:36:00.28M 2015-11-05T17:36:04.307Z|I-OCEAN7-304-XXXX| 25.61 12.943 40.538 34.637 1499.9866 17:36:00.48M 2015-11-05T17:36:04.512Z|I-OCEAN7-304-XXXX| 25.61 12.943 40.539 34.638 1499.9869 17:36:00.68M 2015-11-05T17:36:04.717Z|I-OCEAN7-304-XXXX| 25.64 12.943 40.540 34.639 1499.9879 17:36:00.88M 2015-11-05T17:36:04.917Z|I-OCEAN7-304-XXXX| 25.63 12.943 40.540 34.640 1499.9880 17:36:01.10M 2015-11-05T17:36:05.117Z|I-OCEAN7-304-XXXX| 25.60 12.943 40.540 34.640 1499.9875 17:36:01.29M 2015-11-05T17:36:05.322Z|I-OCEAN7-304-XXXX| 25.60 12.942 40.541 34.640 1499.9877 17:36:01.49M 2015-11-05T17:36:05.522Z|I-OCEAN7-304-XXXX| 25.59 12.943 40.541 34.641 1499.9886 17:36:01.69M 2015-11-05T17:36:05.732Z|I-OCEAN7-304-XXXX| 25.59 12.943 40.541 34.641 1499.9889 17:36:01.89M 2015-11-05T17:36:05.932Z|I-OCEAN7-304-XXXX| 25.62 12.943 40.541 34.640 1499.9891 17:36:02.11M 2015-11-05T17:36:06.137Z|I-OCEAN7-304-XXXX| 25.62 12.943 40.541 34.640 1499.9889 17:36:02.31M 2015-11-05T17:36:06.357Z|I-OCEAN7-304-XXXX| 25.62 12.943 40.541 34.640 1499.9896 17:36:02.51M 2015-11-05T17:36:06.542Z|I-OCEAN7-304-XXXX| 25.62 12.943 40.542 34.641 1499.9904 17:36:02.72M 2015-11-05T17:36:06.747Z|I-OCEAN7-304-XXXX| 25.66 12.943 40.542 34.641 1499.9905 17:36:02.91M 2015-11-05T17:36:06.947Z|I-OCEAN7-304-XXXX| 25.67 12.943 40.542 34.641 1499.9902 17:36:03.12M 2015-11-05T17:36:07.152Z|I-OCEAN7-304-XXXX| 25.67 12.943 40.541 34.640 1499.9904 17:36:03.32M 2015-11-05T17:36:07.357Z|I-OCEAN7-304-XXXX| 25.68 12.943 40.540 34.639 1499.9905 17:36:03.52M 2015-11-05T17:36:07.557Z|I-OCEAN7-304-XXXX| 25.67 12.944 40.539 34.637 1499.9894 17:36:03.72M 2015-11-05T17:36:07.762Z|I-OCEAN7-304-XXXX| 25.68 12.944 40.539 34.637 1499.9897 17:36:03.92M 2015-11-05T17:36:07.971Z|I-OCEAN7-304-XXXX| 25.72 12.944 40.539 34.637 1499.9916 17:36:04.14M 2015-11-05T17:36:08.167Z|I-OCEAN7-304-XXXX| 25.69 12.944 40.537 34.635 1499.9890 17:36:04.34M 2015-11-05T17:36:08.367Z|I-OCEAN7-304-XXXX| 25.75 12.944 40.536 34.634 1499.9893 17:36:04.54M 2015-11-05T17:36:08.572Z|I-OCEAN7-304-XXXX| 25.76 12.944 40.536 34.634 1499.9886 17:36:04.74M 2015-11-05T17:36:08.772Z|I-OCEAN7-304-XXXX| 25.73 12.944 40.536 34.634 1499.9872 17:36:04.94M 2015-11-05T17:36:08.977Z|I-OCEAN7-304-XXXX| 25.73 12.944 40.535 34.634 1499.9863 17:36:05.15M 2015-11-05T17:36:09.177Z|I-OCEAN7-304-XXXX| 25.69 12.944 40.535 34.634 1499.9860 17:36:05.35M 2015-11-05T17:36:09.387Z|I-OCEAN7-304-XXXX| 25.69 12.944 40.536 34.634 1499.9862 17:36:05.55M 2015-11-05T17:36:09.587Z|I-OCEAN7-304-XXXX| 25.65 12.944 40.535 34.634 1499.9856 17:36:05.75M 2015-11-05T17:36:09.792Z|I-OCEAN7-304-XXXX| 25.65 12.944 40.536 34.634 1499.9866 17:36:05.95M 2015-11-05T17:36:09.992Z|I-OCEAN7-304-XXXX| 25.61 12.944 40.536 34.635 1499.9867 17:36:06.17M 2015-11-05T17:36:10.197Z|I-OCEAN7-304-XXXX| 25.65 12.944 40.537 34.635 1499.9872 17:36:06.37M 2015-11-05T17:36:10.397Z|I-OCEAN7-304-XXXX| 25.68 12.944 40.537 34.635 1499.9869 17:36:06.57M 2015-11-05T17:36:10.602Z|I-OCEAN7-304-XXXX| 25.60 12.944 40.537 34.636 1499.9858 17:36:06.77M 2015-11-05T17:36:10.822Z|I-OCEAN7-304-XXXX| 25.60 12.944 40.537 34.636 1499.9860 17:36:06.97M 2015-11-05T17:36:11.012Z|I-OCEAN7-304-XXXX| 25.61 12.943 40.537 34.636 1499.9861 17:36:07.20M 2015-11-05T17:36:11.212Z|I-OCEAN7-304-XXXX| 25.57 12.943 40.538 34.637 1499.9857 17:36:07.38M 2015-11-05T17:36:11.417Z|I-OCEAN7-304-XXXX| 25.53 12.943 40.538 34.638 1499.9855 17:36:07.58M 2015-11-05T17:36:11.617Z|I-OCEAN7-304-XXXX| 25.57 12.943 40.539 34.638 1499.9861 17:36:07.78M 2015-11-05T17:36:11.817Z|I-OCEAN7-304-XXXX| 25.61 12.943 40.539 34.638 1499.9871 17:36:08.00M 2015-11-05T17:36:12.024Z|I-OCEAN7-304-XXXX| 25.61 12.943 40.539 34.638 1499.9872 17:36:08.20M 2015-11-05T17:36:12.223Z|I-OCEAN7-304-XXXX| 25.61 12.943 40.538 34.637 1499.9867 17:36:08.40M 2015-11-05T17:36:12.428Z|I-OCEAN7-304-XXXX| 25.59 12.943 40.538 34.637 1499.9860 17:36:08.60M 2015-11-05T17:36:12.632Z|I-OCEAN7-304-XXXX| 25.59 12.943 40.538 34.637 1499.9854 17:36:08.80M 2015-11-05T17:36:12.845Z|I-OCEAN7-304-XXXX| 25.58 12.943 40.537 34.636 1499.9849 17:36:09.01M 2015-11-05T17:36:13.038Z|I-OCEAN7-304-XXXX| 25.58 12.943 40.537 34.636 1499.9849 17:36:09.21M 2015-11-05T17:36:13.243Z|I-OCEAN7-304-XXXX| 25.59 12.943 40.538 34.636 1499.9858 17:36:09.41M 2015-11-05T17:36:13.447Z|I-OCEAN7-304-XXXX| 25.63 12.944 40.538 34.637 1499.9879 17:36:09.61M 2015-11-05T17:36:13.647Z|I-OCEAN7-304-XXXX| 25.62 12.944 40.538 34.637 1499.9877 17:36:09.81M 2015-11-05T17:36:13.853Z|I-OCEAN7-304-XXXX| 25.62 12.944 40.539 34.638 1499.9882 17:36:10.03M 2015-11-05T17:36:14.053Z|I-OCEAN7-304-XXXX| 25.62 12.943 40.539 34.638 1499.9877 17:36:10.23M 2015-11-05T17:36:14.257Z|I-OCEAN7-304-XXXX| 25.65 12.943 40.538 34.638 1499.9867 17:36:10.43M 2015-11-05T17:36:14.457Z|I-OCEAN7-304-XXXX| 25.61 12.943 40.539 34.638 1499.9866 17:36:10.63M 2015-11-05T17:36:14.663Z|I-OCEAN7-304-XXXX| 25.60 12.943 40.538 34.637 1499.9860 17:36:10.82M 2015-11-05T17:36:14.868Z|I-OCEAN7-304-XXXX| 25.64 12.943 40.538 34.637 1499.9863 17:36:11.05M 2015-11-05T17:36:15.068Z|I-OCEAN7-304-XXXX| 25.62 12.943 40.542 34.642 1499.9906 17:36:11.25M 2015-11-05T17:36:15.288Z|I-OCEAN7-304-XXXX| 25.62 12.943 40.543 34.642 1499.9911 17:36:11.44M 2015-11-05T17:36:15.478Z|I-OCEAN7-304-XXXX| 25.62 12.943 40.539 34.639 1499.9863 17:36:11.66M 2015-11-05T17:36:15.678Z|I-OCEAN7-304-XXXX| 25.64 12.942 40.542 34.642 1499.9896 17:36:11.84M 2015-11-05T17:36:15.883Z|I-OCEAN7-304-XXXX| 25.65 12.942 40.543 34.643 1499.9904 17:36:12.06M 2015-11-05T17:36:16.083Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.544 34.644 1499.9905 17:36:12.26M 2015-11-05T17:36:16.288Z|I-OCEAN7-304-XXXX| 25.64 12.942 40.545 34.645 1499.9915 17:36:12.45M 2015-11-05T17:36:16.488Z|I-OCEAN7-304-XXXX| 25.64 12.942 40.546 34.646 1499.9923 17:36:12.66M 2015-11-05T17:36:16.693Z|I-OCEAN7-304-XXXX| 25.68 12.942 40.547 34.647 1499.9944 17:36:12.85M 2015-11-05T17:36:16.898Z|I-OCEAN7-304-XXXX| 25.68 12.942 40.548 34.648 1499.9952 17:36:13.07M 2015-11-05T17:36:17.104Z|I-OCEAN7-304-XXXX| 25.68 12.942 40.549 34.649 1499.9967 17:36:13.27M 2015-11-05T17:36:17.303Z|I-OCEAN7-304-XXXX| 25.65 12.942 40.548 34.648 1499.9963 17:36:13.47M 2015-11-05T17:36:17.508Z|I-OCEAN7-304-XXXX| 25.64 12.942 40.548 34.647 1499.9955 17:36:13.67M 2015-11-05T17:36:17.709Z|I-OCEAN7-304-XXXX| 25.64 12.942 40.547 34.647 1499.9952 17:36:13.87M 2015-11-05T17:36:17.913Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.547 34.646 1499.9941 17:36:14.09M 2015-11-05T17:36:18.113Z|I-OCEAN7-304-XXXX| 25.62 12.944 40.546 34.644 1499.9976 17:36:14.29M 2015-11-05T17:36:18.318Z|I-OCEAN7-304-XXXX| 25.62 12.944 40.545 34.643 1499.9967 17:36:14.49M 2015-11-05T17:36:18.518Z|I-OCEAN7-304-XXXX| 25.60 12.944 40.544 34.642 1499.9954 17:36:14.69M 2015-11-05T17:36:18.723Z|I-OCEAN7-304-XXXX| 25.60 12.944 40.543 34.641 1499.9935 17:36:14.88M 2015-11-05T17:36:18.923Z|I-OCEAN7-304-XXXX| 25.60 12.944 40.542 34.641 1499.9923 17:36:15.10M 2015-11-05T17:36:19.128Z|I-OCEAN7-304-XXXX| 25.59 12.944 40.543 34.641 1499.9922 17:36:15.30M 2015-11-05T17:36:19.333Z|I-OCEAN7-304-XXXX| 25.59 12.943 40.543 34.641 1499.9917 17:36:15.50M 2015-11-05T17:36:19.538Z|I-OCEAN7-304-XXXX| 25.57 12.944 40.543 34.641 1499.9918 17:36:15.70M 2015-11-05T17:36:19.753Z|I-OCEAN7-304-XXXX| 25.58 12.943 40.542 34.641 1499.9910 17:36:15.90M 2015-11-05T17:36:19.943Z|I-OCEAN7-304-XXXX| 25.58 12.943 40.542 34.641 1499.9897 17:36:16.13M 2015-11-05T17:36:20.143Z|I-OCEAN7-304-XXXX| 25.60 12.943 40.541 34.640 1499.9889 17:36:16.32M 2015-11-05T17:36:20.348Z|I-OCEAN7-304-XXXX| 25.60 12.943 40.541 34.640 1499.9893 17:36:16.52M 2015-11-05T17:36:20.553Z|I-OCEAN7-304-XXXX| 25.60 12.943 40.541 34.640 1499.9894 17:36:16.72M 2015-11-05T17:36:20.753Z|I-OCEAN7-304-XXXX| 25.58 12.941 40.540 34.641 1499.9843 17:36:16.92M 2015-11-05T17:36:20.958Z|I-OCEAN7-304-XXXX| 25.58 12.941 40.540 34.641 1499.9845 17:36:17.13M 2015-11-05T17:36:21.163Z|I-OCEAN7-304-XXXX| 25.61 12.942 40.540 34.640 1499.9845 17:36:17.33M 2015-11-05T17:36:21.363Z|I-OCEAN7-304-XXXX| 25.61 12.942 40.540 34.640 1499.9847 17:36:17.53M 2015-11-05T17:36:21.568Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.540 34.641 1499.9860 17:36:17.73M 2015-11-05T17:36:21.768Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.540 34.641 1499.9856 17:36:17.93M 2015-11-05T17:36:21.973Z|I-OCEAN7-304-XXXX| 25.70 12.941 40.540 34.641 1499.9854 17:36:18.15M 2015-11-05T17:36:22.173Z|I-OCEAN7-304-XXXX| 25.68 12.941 40.540 34.641 1499.9841 17:36:18.35M 2015-11-05T17:36:22.378Z|I-OCEAN7-304-XXXX| 25.68 12.941 40.540 34.641 1499.9845 17:36:18.55M 2015-11-05T17:36:22.584Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.539 34.640 1499.9845 17:36:18.75M 2015-11-05T17:36:22.783Z|I-OCEAN7-304-XXXX| 25.66 12.942 40.539 34.639 1499.9854 17:36:18.95M 2015-11-05T17:36:22.988Z|I-OCEAN7-304-XXXX| 25.70 12.942 40.539 34.639 1499.9858 17:36:19.16M 2015-11-05T17:36:23.193Z|I-OCEAN7-304-XXXX| 25.65 12.942 40.538 34.638 1499.9850 17:36:19.36M 2015-11-05T17:36:23.393Z|I-OCEAN7-304-XXXX| 25.65 12.943 40.542 34.641 1499.9897 17:36:19.56M 2015-11-05T17:36:23.598Z|I-OCEAN7-304-XXXX| 25.63 12.943 40.542 34.641 1499.9911 17:36:19.76M 2015-11-05T17:36:23.799Z|I-OCEAN7-304-XXXX| 25.63 12.944 40.543 34.641 1499.9930 17:36:19.96M 2015-11-05T17:36:24.004Z|I-OCEAN7-304-XXXX| 25.63 12.944 40.543 34.641 1499.9945 17:36:20.18M 2015-11-05T17:36:24.225Z|I-OCEAN7-304-XXXX| 25.63 12.944 40.544 34.641 1499.9956 17:36:20.38M 2015-11-05T17:36:24.408Z|I-OCEAN7-304-XXXX| 25.63 12.944 40.544 34.642 1499.9961 17:36:20.59M 2015-11-05T17:36:24.613Z|I-OCEAN7-304-XXXX| 25.62 12.944 40.537 34.635 1499.9880 17:36:20.77M 2015-11-05T17:36:24.822Z|I-OCEAN7-304-XXXX| 25.64 12.945 40.537 34.635 1499.9884 17:36:21.98M 2015-11-05T17:36:25.018Z|I-OCEAN7-304-XXXX| 25.67 12.945 40.537 34.635 1499.9894 17:36:21.20M 2015-11-05T17:36:25.225Z|I-OCEAN7-304-XXXX| 25.67 12.945 40.538 34.636 1499.9899 17:36:21.39M 2015-11-05T17:36:25.428Z|I-OCEAN7-304-XXXX| 25.65 12.945 40.538 34.636 1499.9902 17:36:21.59M 2015-11-05T17:36:25.625Z|I-OCEAN7-304-XXXX| 25.64 12.944 40.539 34.637 1499.9900 17:36:21.79M 2015-11-05T17:36:25.828Z|I-OCEAN7-304-XXXX| 25.64 12.944 40.539 34.637 1499.9902 17:36:22.01M 2015-11-05T17:36:26.033Z|I-OCEAN7-304-XXXX| 25.64 12.944 40.540 34.638 1499.9907 17:36:22.21M 2015-11-05T17:36:26.233Z|I-OCEAN7-304-XXXX| 25.62 12.944 40.540 34.639 1499.9912 17:36:22.41M 2015-11-05T17:36:26.438Z|I-OCEAN7-304-XXXX| 25.62 12.944 40.541 34.639 1499.9911 17:36:22.60M 2015-11-05T17:36:26.638Z|I-OCEAN7-304-XXXX| 25.61 12.943 40.541 34.640 1499.9906 17:36:22.81M 2015-11-05T17:36:26.843Z|I-OCEAN7-304-XXXX| 25.61 12.943 40.541 34.640 1499.9904 17:36:23.02M 2015-11-05T17:36:27.053Z|I-OCEAN7-304-XXXX| 25.61 12.943 40.542 34.641 1499.9896 17:36:23.22M 2015-11-05T17:36:27.253Z|I-OCEAN7-304-XXXX| 25.62 12.942 40.541 34.641 1499.9885 17:36:23.42M 2015-11-05T17:36:27.462Z|I-OCEAN7-304-XXXX| 25.59 12.942 40.541 34.641 1499.9875 17:36:23.62M 2015-11-05T17:36:27.658Z|I-OCEAN7-304-XXXX| 25.59 12.942 40.542 34.641 1499.9882 17:36:23.82M 2015-11-05T17:36:27.863Z|I-OCEAN7-304-XXXX| 25.55 12.942 40.542 34.642 1499.9875 17:36:24.04M 2015-11-05T17:36:28.064Z|I-OCEAN7-304-XXXX| 25.60 12.942 40.542 34.642 1499.9891 17:36:24.24M 2015-11-05T17:36:28.263Z|I-OCEAN7-304-XXXX| 25.61 12.942 40.543 34.643 1499.9905 17:36:24.44M 2015-11-05T17:36:28.468Z|I-OCEAN7-304-XXXX| 25.61 12.943 40.544 34.643 1499.9913 17:36:24.63M 2015-11-05T17:36:28.688Z|I-OCEAN7-304-XXXX| 25.60 12.943 40.538 34.638 1499.9852 17:36:24.84M 2015-11-05T17:36:28.902Z|I-OCEAN7-304-XXXX| 25.64 12.943 40.538 34.638 1499.9850 17:36:25.07M 2015-11-05T17:36:29.078Z|I-OCEAN7-304-XXXX| 25.62 12.942 40.537 34.637 1499.9834 17:36:25.25M 2015-11-05T17:36:29.283Z|I-OCEAN7-304-XXXX| 25.62 12.943 40.535 34.635 1499.9812 17:36:25.45M 2015-11-05T17:36:29.483Z|I-OCEAN7-304-XXXX| 25.63 12.943 40.534 34.633 1499.9805 17:36:25.65M 2015-11-05T17:36:29.688Z|I-OCEAN7-304-XXXX| 25.61 12.943 40.533 34.633 1499.9802 17:36:25.85M 2015-11-05T17:36:29.888Z|I-OCEAN7-304-XXXX| 25.64 12.943 40.532 34.632 1499.9800 17:36:26.07M 2015-11-05T17:36:30.093Z|I-OCEAN7-304-XXXX| 25.64 12.943 40.532 34.632 1499.9802 17:36:26.27M 2015-11-05T17:36:30.298Z|I-OCEAN7-304-XXXX| 25.67 12.943 40.533 34.632 1499.9819 17:36:26.47M 2015-11-05T17:36:30.498Z|I-OCEAN7-304-XXXX| 25.66 12.944 40.533 34.632 1499.9825 17:36:26.66M 2015-11-05T17:36:30.703Z|I-OCEAN7-304-XXXX| 25.66 12.944 40.534 34.633 1499.9835 17:36:26.87M 2015-11-05T17:36:30.904Z|I-OCEAN7-304-XXXX| 25.65 12.944 40.535 34.633 1499.9844 17:36:27.09M 2015-11-05T17:36:31.108Z|I-OCEAN7-304-XXXX| 25.70 12.944 40.535 34.634 1499.9866 17:36:27.28M 2015-11-05T17:36:31.313Z|I-OCEAN7-304-XXXX| 25.71 12.944 40.536 34.634 1499.9873 17:36:27.48M 2015-11-05T17:36:31.518Z|I-OCEAN7-304-XXXX| 25.71 12.944 40.536 34.635 1499.9874 17:36:27.68M 2015-11-05T17:36:31.718Z|I-OCEAN7-304-XXXX| 25.69 12.944 40.536 34.635 1499.9879 17:36:27.88M 2015-11-05T17:36:31.918Z|I-OCEAN7-304-XXXX| 25.65 12.944 40.537 34.635 1499.9889 17:36:28.10M 2015-11-05T17:36:32.123Z|I-OCEAN7-304-XXXX| 25.65 12.945 40.538 34.635 1499.9900 17:36:28.30M 2015-11-05T17:36:32.328Z|I-OCEAN7-304-XXXX| 25.65 12.945 40.539 34.636 1499.9921 17:36:28.50M 2015-11-05T17:36:32.528Z|I-OCEAN7-304-XXXX| 25.65 12.945 40.540 34.637 1499.9928 17:36:28.70M 2015-11-05T17:36:32.733Z|I-OCEAN7-304-XXXX| 25.65 12.945 40.540 34.637 1499.9933 17:36:28.89M 2015-11-05T17:36:32.939Z|I-OCEAN7-304-XXXX| 25.67 12.945 40.540 34.637 1499.9930 17:36:29.12M 2015-11-05T17:36:33.158Z|I-OCEAN7-304-XXXX| 25.62 12.945 40.539 34.636 1499.9919 17:36:29.31M 2015-11-05T17:36:33.343Z|I-OCEAN7-304-XXXX| 25.63 12.945 40.540 34.637 1499.9926 17:36:29.53M 2015-11-05T17:36:33.543Z|I-OCEAN7-304-XXXX| 25.61 12.945 40.539 34.637 1499.9923 17:36:29.71M 2015-11-05T17:36:33.748Z|I-OCEAN7-304-XXXX| 25.61 12.945 40.539 34.636 1499.9910 17:36:29.91M 2015-11-05T17:36:33.954Z|I-OCEAN7-304-XXXX| 25.67 12.945 40.539 34.636 1499.9911 17:36:30.13M 2015-11-05T17:36:34.158Z|I-OCEAN7-304-XXXX| 25.64 12.944 40.538 34.636 1499.9891 17:36:30.33M 2015-11-05T17:36:34.358Z|I-OCEAN7-304-XXXX| 25.61 12.944 40.538 34.637 1499.9879 17:36:30.53M 2015-11-05T17:36:34.558Z|I-OCEAN7-304-XXXX| 25.65 12.944 40.539 34.637 1499.9889 17:36:30.72M 2015-11-05T17:36:34.763Z|I-OCEAN7-304-XXXX| 25.65 12.944 40.539 34.638 1499.9891 17:36:30.92M 2015-11-05T17:36:34.963Z|I-OCEAN7-304-XXXX| 25.64 12.943 40.539 34.638 1499.9889 17:36:31.14M 2015-11-05T17:36:35.168Z|I-OCEAN7-304-XXXX| 25.63 12.943 40.539 34.638 1499.9885 17:36:31.34M 2015-11-05T17:36:35.373Z|I-OCEAN7-304-XXXX| 25.63 12.943 40.540 34.639 1499.9873 17:36:31.54M 2015-11-05T17:36:35.578Z|I-OCEAN7-304-XXXX| 25.63 12.943 40.539 34.639 1499.9869 17:36:31.74M 2015-11-05T17:36:35.778Z|I-OCEAN7-304-XXXX| 25.63 12.943 40.539 34.639 1499.9861 17:36:31.94M 2015-11-05T17:36:35.988Z|I-OCEAN7-304-XXXX| 25.64 12.943 40.539 34.638 1499.9872 17:36:32.16M 2015-11-05T17:36:36.184Z|I-OCEAN7-304-XXXX| 25.64 12.943 40.544 34.643 1499.9929 17:36:32.36M 2015-11-05T17:36:36.388Z|I-OCEAN7-304-XXXX| 25.61 12.943 40.543 34.642 1499.9917 17:36:32.56M 2015-11-05T17:36:36.588Z|I-OCEAN7-304-XXXX| 25.63 12.943 40.543 34.643 1499.9922 17:36:32.76M 2015-11-05T17:36:36.794Z|I-OCEAN7-304-XXXX| 25.64 12.943 40.544 34.643 1499.9934 17:36:32.95M 2015-11-05T17:36:36.998Z|I-OCEAN7-304-XXXX| 25.64 12.943 40.544 34.642 1499.9937 17:36:33.17M 2015-11-05T17:36:37.199Z|I-OCEAN7-304-XXXX| 25.64 12.944 40.544 34.642 1499.9945 17:36:33.37M 2015-11-05T17:36:37.404Z|I-OCEAN7-304-XXXX| 25.66 12.944 40.544 34.643 1499.9957 17:36:33.57M 2015-11-05T17:36:37.624Z|I-OCEAN7-304-XXXX| 25.66 12.944 40.544 34.642 1499.9957 17:36:33.77M 2015-11-05T17:36:37.809Z|I-OCEAN7-304-XXXX| 25.66 12.944 40.544 34.642 1499.9957 17:36:34.01M 2015-11-05T17:36:38.014Z|I-OCEAN7-304-XXXX| 25.66 12.944 40.544 34.642 1499.9950 17:36:34.19M 2015-11-05T17:36:38.214Z|I-OCEAN7-304-XXXX| 25.64 12.944 40.544 34.642 1499.9946 17:36:34.39M 2015-11-05T17:36:38.419Z|I-OCEAN7-304-XXXX| 25.64 12.944 40.543 34.641 1499.9945 17:36:34.59M 2015-11-05T17:36:38.618Z|I-OCEAN7-304-XXXX| 25.66 12.944 40.542 34.640 1499.9946 17:36:34.79M 2015-11-05T17:36:38.823Z|I-OCEAN7-304-XXXX| 25.66 12.944 40.542 34.640 1499.9938 17:36:35.00M 2015-11-05T17:36:39.025Z|I-OCEAN7-304-XXXX| 25.66 12.944 40.541 34.639 1499.9921 17:36:35.20M 2015-11-05T17:36:39.234Z|I-OCEAN7-304-XXXX| 25.65 12.944 40.540 34.639 1499.9904 17:36:35.40M 2015-11-05T17:36:39.434Z|I-OCEAN7-304-XXXX| 25.65 12.944 40.540 34.638 1499.9902 17:36:35.60M 2015-11-05T17:36:39.634Z|I-OCEAN7-304-XXXX| 25.68 12.944 40.540 34.638 1499.9904 17:36:35.80M 2015-11-05T17:36:39.839Z|I-OCEAN7-304-XXXX| 25.67 12.944 40.540 34.638 1499.9900 17:36:36.02M 2015-11-05T17:36:40.044Z|I-OCEAN7-304-XXXX| 25.66 12.943 40.540 34.639 1499.9902 17:36:36.22M 2015-11-05T17:36:40.244Z|I-OCEAN7-304-XXXX| 25.63 12.943 40.540 34.639 1499.9897 17:36:36.42M 2015-11-05T17:36:40.449Z|I-OCEAN7-304-XXXX| 25.63 12.944 40.541 34.639 1499.9908 17:36:36.61M 2015-11-05T17:36:40.649Z|I-OCEAN7-304-XXXX| 25.64 12.944 40.542 34.640 1499.9923 17:36:36.82M 2015-11-05T17:36:40.854Z|I-OCEAN7-304-XXXX| 25.64 12.944 40.542 34.640 1499.9923 17:36:37.03M 2015-11-05T17:36:41.054Z|I-OCEAN7-304-XXXX| 25.66 12.944 40.541 34.640 1499.9927 17:36:37.23M 2015-11-05T17:36:41.259Z|I-OCEAN7-304-XXXX| 25.67 12.944 40.541 34.639 1499.9926 17:36:37.43M 2015-11-05T17:36:41.464Z|I-OCEAN7-304-XXXX| 25.67 12.944 40.541 34.639 1499.9927 17:36:37.63M 2015-11-05T17:36:41.664Z|I-OCEAN7-304-XXXX| 25.67 12.944 40.539 34.637 1499.9901 17:36:37.83M 2015-11-05T17:36:41.869Z|I-OCEAN7-304-XXXX| 25.67 12.944 40.539 34.637 1499.9904 17:36:38.05M 2015-11-05T17:36:42.089Z|I-OCEAN7-304-XXXX| 25.67 12.944 40.539 34.638 1499.9904 17:36:38.25M 2015-11-05T17:36:42.279Z|I-OCEAN7-304-XXXX| 25.67 12.944 40.540 34.638 1499.9901 17:36:38.46M 2015-11-05T17:36:42.479Z|I-OCEAN7-304-XXXX| 25.66 12.944 40.540 34.638 1499.9897 17:36:38.65M 2015-11-05T17:36:42.679Z|I-OCEAN7-304-XXXX| 25.66 12.944 40.539 34.638 1499.9896 17:36:38.85M 2015-11-05T17:36:42.884Z|I-OCEAN7-304-XXXX| 25.65 12.944 40.539 34.638 1499.9891 17:36:39.06M 2015-11-05T17:36:43.089Z|I-OCEAN7-304-XXXX| 25.65 12.944 40.538 34.637 1499.9885 17:36:39.26M 2015-11-05T17:36:43.289Z|I-OCEAN7-304-XXXX| 25.63 12.944 40.538 34.637 1499.9889 17:36:39.46M 2015-11-05T17:36:43.494Z|I-OCEAN7-304-XXXX| 25.63 12.944 40.539 34.637 1499.9895 17:36:39.66M 2015-11-05T17:36:43.699Z|I-OCEAN7-304-XXXX| 25.63 12.944 40.539 34.637 1499.9895 17:36:39.86M 2015-11-05T17:36:43.899Z|I-OCEAN7-304-XXXX| 25.64 12.944 40.540 34.638 1499.9905 17:36:40.08M 2015-11-05T17:36:44.104Z|I-OCEAN7-304-XXXX| 25.64 12.944 40.540 34.638 1499.9911 17:36:40.28M 2015-11-05T17:36:44.305Z|I-OCEAN7-304-XXXX| 25.64 12.944 40.541 34.639 1499.9921 17:36:40.48M 2015-11-05T17:36:44.509Z|I-OCEAN7-304-XXXX| 25.60 12.944 40.542 34.640 1499.9922 17:36:40.68M 2015-11-05T17:36:44.709Z|I-OCEAN7-304-XXXX| 25.59 12.944 40.542 34.641 1499.9921 17:36:40.87M 2015-11-05T17:36:44.914Z|I-OCEAN7-304-XXXX| 25.59 12.944 40.542 34.640 1499.9919 17:36:41.09M 2015-11-05T17:36:45.119Z|I-OCEAN7-304-XXXX| 25.59 12.944 40.541 34.639 1499.9919 17:36:41.29M 2015-11-05T17:36:45.319Z|I-OCEAN7-304-XXXX| 25.61 12.944 40.540 34.638 1499.9913 17:36:41.49M 2015-11-05T17:36:45.524Z|I-OCEAN7-304-XXXX| 25.61 12.944 40.540 34.638 1499.9913 17:36:41.69M 2015-11-05T17:36:45.729Z|I-OCEAN7-304-XXXX| 25.58 12.945 40.540 34.638 1499.9917 17:36:41.89M 2015-11-05T17:36:45.929Z|I-OCEAN7-304-XXXX| 25.58 12.945 40.541 34.638 1499.9926 17:36:42.11M 2015-11-05T17:36:46.129Z|I-OCEAN7-304-XXXX| 25.59 12.945 40.541 34.639 1499.9930 17:36:42.31M 2015-11-05T17:36:46.334Z|I-OCEAN7-304-XXXX| 25.61 12.944 40.542 34.640 1499.9928 17:36:42.50M 2015-11-05T17:36:46.559Z|I-OCEAN7-304-XXXX| 25.61 12.944 40.542 34.640 1499.9924 17:36:42.70M 2015-11-05T17:36:46.744Z|I-OCEAN7-304-XXXX| 25.58 12.944 40.542 34.640 1499.9924 17:36:42.92M 2015-11-05T17:36:46.944Z|I-OCEAN7-304-XXXX| 25.60 12.944 40.542 34.640 1499.9929 17:36:43.12M 2015-11-05T17:36:47.149Z|I-OCEAN7-304-XXXX| 25.54 12.944 40.541 34.639 1499.9910 17:36:43.32M 2015-11-05T17:36:47.349Z|I-OCEAN7-304-XXXX| 25.57 12.944 40.540 34.639 1499.9893 17:36:43.52M 2015-11-05T17:36:47.562Z|I-OCEAN7-304-XXXX| 25.57 12.945 40.539 34.637 1499.9905 17:36:43.72M 2015-11-05T17:36:47.759Z|I-OCEAN7-304-XXXX| 25.57 12.945 40.539 34.637 1499.9904 17:36:43.92M 2015-11-05T17:36:47.959Z|I-OCEAN7-304-XXXX| 25.57 12.945 40.539 34.637 1499.9907 17:36:44.14M 2015-11-05T17:36:48.164Z|I-OCEAN7-304-XXXX| 25.56 12.945 40.539 34.637 1499.9902 17:36:44.34M 2015-11-05T17:36:48.369Z|I-OCEAN7-304-XXXX| 25.56 12.944 40.540 34.638 1499.9906 17:36:44.54M 2015-11-05T17:36:48.569Z|I-OCEAN7-304-XXXX| 25.62 12.944 40.539 34.637 1499.9899 17:36:44.74M 2015-11-05T17:36:48.769Z|I-OCEAN7-304-XXXX| 25.62 12.944 40.539 34.637 1499.9905 17:36:44.93M 2015-11-05T17:36:48.974Z|I-OCEAN7-304-XXXX| 25.63 12.944 40.540 34.638 1499.9915 17:36:45.15M 2015-11-05T17:36:49.179Z|I-OCEAN7-304-XXXX| 25.63 12.944 40.540 34.638 1499.9907 17:36:45.35M 2015-11-05T17:36:49.379Z|I-OCEAN7-304-XXXX| 25.66 12.944 40.540 34.639 1499.9902 17:36:45.55M 2015-11-05T17:36:49.584Z|I-OCEAN7-304-XXXX| 25.66 12.943 40.540 34.639 1499.9899 17:36:45.75M 2015-11-05T17:36:49.789Z|I-OCEAN7-304-XXXX| 25.68 12.943 40.540 34.639 1499.9891 17:36:45.95M 2015-11-05T17:36:49.989Z|I-OCEAN7-304-XXXX| 25.72 12.943 40.539 34.639 1499.9885 17:36:46.17M 2015-11-05T17:36:50.194Z|I-OCEAN7-304-XXXX| 25.69 12.942 40.539 34.639 1499.9873 17:36:46.37M 2015-11-05T17:36:50.394Z|I-OCEAN7-304-XXXX| 25.68 12.942 40.540 34.640 1499.9865 17:36:46.57M 2015-11-05T17:36:50.599Z|I-OCEAN7-304-XXXX| 25.70 12.942 40.540 34.640 1499.9860 17:36:46.76M 2015-11-05T17:36:50.804Z|I-OCEAN7-304-XXXX| 25.70 12.941 40.540 34.640 1499.9857 17:36:46.96M 2015-11-05T17:36:51.025Z|I-OCEAN7-304-XXXX| 25.67 12.941 40.539 34.640 1499.9841 17:36:47.19M 2015-11-05T17:36:51.209Z|I-OCEAN7-304-XXXX| 25.72 12.944 40.538 34.636 1499.9907 17:36:47.40M 2015-11-05T17:36:51.409Z|I-OCEAN7-304-XXXX| 25.70 12.945 40.538 34.636 1499.9904 17:36:47.58M 2015-11-05T17:36:51.614Z|I-OCEAN7-304-XXXX| 25.70 12.945 40.537 34.635 1499.9897 17:36:47.78M 2015-11-05T17:36:51.819Z|I-OCEAN7-304-XXXX| 25.70 12.945 40.537 34.635 1499.9893 17:36:48.00M 2015-11-05T17:36:52.019Z|I-OCEAN7-304-XXXX| 25.70 12.945 40.536 34.634 1499.9886 17:36:48.20M 2015-11-05T17:36:52.225Z|I-OCEAN7-304-XXXX| 25.71 12.945 40.536 34.634 1499.9888 17:36:48.40M 2015-11-05T17:36:52.429Z|I-OCEAN7-304-XXXX| 25.74 12.944 40.536 34.634 1499.9891 17:36:48.60M 2015-11-05T17:36:52.629Z|I-OCEAN7-304-XXXX| 25.71 12.944 40.536 34.634 1499.9884 17:36:48.80M 2015-11-05T17:36:52.834Z|I-OCEAN7-304-XXXX| 25.74 12.944 40.536 34.634 1499.9868 17:36:49.01M 2015-11-05T17:36:53.034Z|I-OCEAN7-304-XXXX| 25.67 12.943 40.535 34.634 1499.9839 17:36:49.21M 2015-11-05T17:36:53.239Z|I-OCEAN7-304-XXXX| 25.65 12.943 40.534 34.634 1499.9819 17:36:49.41M 2015-11-05T17:36:53.444Z|I-OCEAN7-304-XXXX| 25.65 12.943 40.533 34.633 1499.9807 17:36:49.61M 2015-11-05T17:36:53.644Z|I-OCEAN7-304-XXXX| 25.61 12.943 40.533 34.633 1499.9785 17:36:49.81M 2015-11-05T17:36:53.849Z|I-OCEAN7-304-XXXX| 25.64 12.942 40.532 34.633 1499.9777 17:36:50.03M 2015-11-05T17:36:54.049Z|I-OCEAN7-304-XXXX| 25.64 12.942 40.533 34.634 1499.9772 17:36:50.23M 2015-11-05T17:36:54.254Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.534 34.635 1499.9775 17:36:50.43M 2015-11-05T17:36:54.459Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.534 34.635 1499.9768 17:36:50.63M 2015-11-05T17:36:54.659Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.534 34.636 1499.9766 17:36:50.83M 2015-11-05T17:36:54.864Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.534 34.635 1499.9762 17:36:51.04M 2015-11-05T17:36:55.064Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.534 34.636 1499.9768 17:36:51.24M 2015-11-05T17:36:55.269Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.534 34.636 1499.9769 17:36:51.44M 2015-11-05T17:36:55.489Z|I-OCEAN7-304-XXXX| 25.58 12.941 40.534 34.635 1499.9766 17:36:51.64M 2015-11-05T17:36:55.674Z|I-OCEAN7-304-XXXX| 25.60 12.941 40.533 34.634 1499.9771 17:36:51.86M 2015-11-05T17:36:55.879Z|I-OCEAN7-304-XXXX| 25.60 12.942 40.533 34.634 1499.9773 17:36:52.06M 2015-11-05T17:36:56.079Z|I-OCEAN7-304-XXXX| 25.60 12.942 40.533 34.634 1499.9771 17:36:52.26M 2015-11-05T17:36:56.284Z|I-OCEAN7-304-XXXX| 25.56 12.942 40.534 34.635 1499.9774 17:36:52.46M 2015-11-05T17:36:56.489Z|I-OCEAN7-304-XXXX| 25.57 12.941 40.535 34.636 1499.9779 17:36:52.66M 2015-11-05T17:36:56.689Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.536 34.637 1499.9790 17:36:52.86M 2015-11-05T17:36:56.894Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.536 34.637 1499.9797 17:36:53.07M 2015-11-05T17:36:57.099Z|I-OCEAN7-304-XXXX| 25.57 12.941 40.536 34.637 1499.9790 17:36:53.27M 2015-11-05T17:36:57.299Z|I-OCEAN7-304-XXXX| 25.60 12.941 40.536 34.637 1499.9789 17:36:53.47M 2015-11-05T17:36:57.500Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.536 34.637 1499.9790 17:36:53.67M 2015-11-05T17:36:57.704Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.536 34.638 1499.9789 17:36:53.87M 2015-11-05T17:36:57.909Z|I-OCEAN7-304-XXXX| 25.59 12.941 40.537 34.638 1499.9794 17:36:54.09M 2015-11-05T17:36:58.109Z|I-OCEAN7-304-XXXX| 25.60 12.941 40.538 34.639 1499.9800 17:36:54.29M 2015-11-05T17:36:58.328Z|I-OCEAN7-304-XXXX| 25.60 12.941 40.538 34.639 1499.9802 17:36:54.49M 2015-11-05T17:36:58.514Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.538 34.640 1499.9813 17:36:54.68M 2015-11-05T17:36:58.719Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.538 34.640 1499.9808 17:36:54.88M 2015-11-05T17:36:58.919Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.539 34.640 1499.9816 17:36:55.10M 2015-11-05T17:36:59.124Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.539 34.640 1499.9821 17:36:55.30M 2015-11-05T17:36:59.329Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.539 34.640 1499.9812 17:36:55.50M 2015-11-05T17:36:59.535Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.539 34.640 1499.9813 17:36:55.70M 2015-11-05T17:36:59.734Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.539 34.640 1499.9816 17:36:55.90M 2015-11-05T17:36:59.955Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.538 34.639 1499.9812 17:36:56.12M