2015-11-05T17:34:00.052Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.530 34.635 1499.9668 17:33:56.22M 2015-11-05T17:34:00.257Z|I-OCEAN7-304-XXXX| 25.59 12.938 40.531 34.635 1499.9670 17:33:56.42M 2015-11-05T17:34:00.462Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.532 34.635 1499.9684 17:33:56.62M 2015-11-05T17:34:00.667Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.532 34.635 1499.9703 17:33:56.82M 2015-11-05T17:34:00.867Z|I-OCEAN7-304-XXXX| 25.69 12.939 40.531 34.634 1499.9702 17:33:57.04M 2015-11-05T17:34:01.072Z|I-OCEAN7-304-XXXX| 25.68 12.939 40.530 34.633 1499.9692 17:33:57.24M 2015-11-05T17:34:01.292Z|I-OCEAN7-304-XXXX| 25.59 12.939 40.535 34.639 1499.9734 17:33:57.44M 2015-11-05T17:34:01.477Z|I-OCEAN7-304-XXXX| 25.59 12.938 40.536 34.640 1499.9733 17:33:57.65M 2015-11-05T17:34:01.677Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.536 34.640 1499.9730 17:33:57.84M 2015-11-05T17:34:01.882Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.536 34.640 1499.9740 17:33:58.06M 2015-11-05T17:34:02.087Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.536 34.640 1499.9739 17:33:58.25M 2015-11-05T17:34:02.287Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.536 34.640 1499.9731 17:33:58.45M 2015-11-05T17:34:02.492Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.537 34.641 1499.9736 17:33:58.65M 2015-11-05T17:34:02.692Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.538 34.642 1499.9752 17:33:58.85M 2015-11-05T17:34:02.897Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.538 34.641 1499.9747 17:33:59.07M 2015-11-05T17:34:03.102Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.537 34.641 1499.9745 17:33:59.27M 2015-11-05T17:34:03.302Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.537 34.641 1499.9746 17:33:59.47M 2015-11-05T17:34:03.502Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.536 34.640 1499.9735 17:33:59.67M 2015-11-05T17:34:03.707Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.536 34.640 1499.9722 17:33:59.86M 2015-11-05T17:34:03.912Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.535 34.640 1499.9723 17:34:00.08M 2015-11-05T17:34:04.112Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.535 34.640 1499.9720 17:34:00.28M 2015-11-05T17:34:04.317Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.535 34.639 1499.9722 17:34:00.48M 2015-11-05T17:34:04.522Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.535 34.639 1499.9716 17:34:00.68M 2015-11-05T17:34:04.722Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.535 34.639 1499.9709 17:34:00.88M 2015-11-05T17:34:04.927Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.535 34.639 1499.9700 17:34:01.10M 2015-11-05T17:34:05.132Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.535 34.639 1499.9700 17:34:01.30M 2015-11-05T17:34:05.332Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.535 34.639 1499.9696 17:34:01.50M 2015-11-05T17:34:05.540Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.534 34.639 1499.9692 17:34:01.70M 2015-11-05T17:34:05.757Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.534 34.638 1499.9681 17:34:01.90M 2015-11-05T17:34:05.942Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.534 34.639 1499.9680 17:34:02.13M 2015-11-05T17:34:06.147Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.534 34.639 1499.9683 17:34:02.31M 2015-11-05T17:34:06.347Z|I-OCEAN7-304-XXXX| 25.59 12.937 40.533 34.638 1499.9669 17:34:02.51M 2015-11-05T17:34:06.552Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.533 34.639 1499.9669 17:34:02.71M 2015-11-05T17:34:06.757Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.533 34.639 1499.9672 17:34:02.91M 2015-11-05T17:34:06.957Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.533 34.639 1499.9656 17:34:03.13M 2015-11-05T17:34:07.162Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.533 34.639 1499.9657 17:34:03.33M 2015-11-05T17:34:07.362Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.533 34.638 1499.9652 17:34:03.53M 2015-11-05T17:34:07.567Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.533 34.639 1499.9655 17:34:03.72M 2015-11-05T17:34:07.772Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.533 34.639 1499.9657 17:34:03.92M 2015-11-05T17:34:07.972Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.533 34.639 1499.9661 17:34:04.15M 2015-11-05T17:34:08.177Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.533 34.639 1499.9668 17:34:04.34M 2015-11-05T17:34:08.377Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.534 34.639 1499.9670 17:34:04.54M 2015-11-05T17:34:08.582Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.534 34.639 1499.9678 17:34:04.74M 2015-11-05T17:34:08.787Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.535 34.640 1499.9694 17:34:04.94M 2015-11-05T17:34:08.987Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.535 34.640 1499.9691 17:34:05.16M 2015-11-05T17:34:09.192Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.535 34.640 1499.9686 17:34:05.36M 2015-11-05T17:34:09.392Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.534 34.639 1499.9689 17:34:05.56M 2015-11-05T17:34:09.597Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.533 34.638 1499.9681 17:34:05.76M 2015-11-05T17:34:09.802Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.533 34.638 1499.9683 17:34:05.95M 2015-11-05T17:34:10.002Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.533 34.638 1499.9683 17:34:06.18M 2015-11-05T17:34:10.222Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.533 34.637 1499.9680 17:34:06.37M 2015-11-05T17:34:10.412Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.532 34.637 1499.9674 17:34:06.59M 2015-11-05T17:34:10.612Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.531 34.636 1499.9670 17:34:06.77M 2015-11-05T17:34:10.817Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.531 34.636 1499.9659 17:34:06.97M 2015-11-05T17:34:11.022Z|I-OCEAN7-304-XXXX| 25.69 12.937 40.530 34.635 1499.9651 17:34:07.19M 2015-11-05T17:34:11.222Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.529 34.634 1499.9637 17:34:07.39M 2015-11-05T17:34:11.422Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.529 34.634 1499.9635 17:34:07.59M 2015-11-05T17:34:11.628Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.529 34.633 1499.9635 17:34:07.79M 2015-11-05T17:34:11.832Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.528 34.633 1499.9635 17:34:08.01M 2015-11-05T17:34:12.032Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.528 34.632 1499.9634 17:34:08.21M 2015-11-05T17:34:12.237Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.528 34.633 1499.9619 17:34:08.40M 2015-11-05T17:34:12.437Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.529 34.634 1499.9637 17:34:08.60M 2015-11-05T17:34:12.642Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.531 34.636 1499.9657 17:34:08.80M 2015-11-05T17:34:12.842Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.532 34.637 1499.9666 17:34:09.02M 2015-11-05T17:34:13.048Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.532 34.637 1499.9674 17:34:09.22M 2015-11-05T17:34:13.247Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.533 34.638 1499.9674 17:34:09.42M 2015-11-05T17:34:13.452Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.533 34.639 1499.9677 17:34:09.61M 2015-11-05T17:34:13.657Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.534 34.639 1499.9684 17:34:09.81M 2015-11-05T17:34:13.863Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.534 34.639 1499.9686 17:34:10.04M 2015-11-05T17:34:14.063Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.535 34.640 1499.9692 17:34:10.23M 2015-11-05T17:34:14.267Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.535 34.640 1499.9700 17:34:10.43M 2015-11-05T17:34:14.472Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.535 34.639 1499.9698 17:34:10.63M 2015-11-05T17:34:14.692Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.534 34.639 1499.9696 17:34:10.83M 2015-11-05T17:34:14.877Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.534 34.638 1499.9694 17:34:11.07M 2015-11-05T17:34:15.082Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.534 34.638 1499.9696 17:34:11.25M 2015-11-05T17:34:15.282Z|I-OCEAN7-304-XXXX| 25.59 12.938 40.533 34.638 1499.9692 17:34:11.45M 2015-11-05T17:34:15.487Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.533 34.637 1499.9695 17:34:11.65M 2015-11-05T17:34:15.687Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.532 34.636 1499.9688 17:34:11.85M 2015-11-05T17:34:15.892Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.525 34.629 1499.9617 17:34:12.06M 2015-11-05T17:34:16.097Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.525 34.629 1499.9618 17:34:12.26M 2015-11-05T17:34:16.297Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.531 34.634 1499.9689 17:34:12.46M 2015-11-05T17:34:16.504Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.532 34.635 1499.9696 17:34:12.66M 2015-11-05T17:34:16.703Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.532 34.636 1499.9700 17:34:12.86M 2015-11-05T17:34:16.908Z|I-OCEAN7-304-XXXX| 25.58 12.939 40.533 34.637 1499.9702 17:34:13.08M 2015-11-05T17:34:17.112Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.534 34.638 1499.9722 17:34:13.28M 2015-11-05T17:34:17.313Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.535 34.638 1499.9729 17:34:13.48M 2015-11-05T17:34:17.513Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.535 34.638 1499.9723 17:34:13.68M 2015-11-05T17:34:17.717Z|I-OCEAN7-304-XXXX| 25.59 12.939 40.535 34.638 1499.9728 17:34:13.87M 2015-11-05T17:34:17.922Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.534 34.637 1499.9729 17:34:14.09M 2015-11-05T17:34:18.123Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.534 34.637 1499.9728 17:34:14.29M 2015-11-05T17:34:18.328Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.534 34.636 1499.9729 17:34:14.49M 2015-11-05T17:34:18.533Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.533 34.636 1499.9714 17:34:14.69M 2015-11-05T17:34:18.733Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.532 34.635 1499.9714 17:34:14.89M 2015-11-05T17:34:18.938Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.532 34.635 1499.9709 17:34:15.11M 2015-11-05T17:34:19.158Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.532 34.635 1499.9697 17:34:15.31M 2015-11-05T17:34:19.343Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.527 34.631 1499.9644 17:34:15.52M 2015-11-05T17:34:19.548Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.529 34.633 1499.9659 17:34:15.71M 2015-11-05T17:34:19.748Z|I-OCEAN7-304-XXXX| 25.58 12.939 40.530 34.634 1499.9669 17:34:15.91M 2015-11-05T17:34:19.953Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.531 34.635 1499.9680 17:34:16.13M 2015-11-05T17:34:20.158Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.532 34.636 1499.9686 17:34:16.32M 2015-11-05T17:34:20.358Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.532 34.636 1499.9694 17:34:16.52M 2015-11-05T17:34:20.563Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.537 34.641 1499.9755 17:34:16.72M 2015-11-05T17:34:20.768Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.538 34.641 1499.9758 17:34:16.92M 2015-11-05T17:34:20.968Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.538 34.642 1499.9752 17:34:17.14M 2015-11-05T17:34:21.173Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.538 34.642 1499.9746 17:34:17.34M 2015-11-05T17:34:21.373Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.541 34.644 1499.9789 17:34:17.54M 2015-11-05T17:34:21.578Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.541 34.644 1499.9797 17:34:17.74M 2015-11-05T17:34:21.778Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.536 34.641 1499.9701 17:34:17.94M 2015-11-05T17:34:21.983Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.536 34.641 1499.9690 17:34:18.15M 2015-11-05T17:34:22.188Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.536 34.641 1499.9698 17:34:18.35M 2015-11-05T17:34:22.388Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.537 34.642 1499.9707 17:34:18.55M 2015-11-05T17:34:22.593Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.534 34.639 1499.9667 17:34:18.75M 2015-11-05T17:34:22.793Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.536 34.642 1499.9695 17:34:18.95M 2015-11-05T17:34:22.998Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.538 34.643 1499.9708 17:34:19.17M 2015-11-05T17:34:23.198Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.541 34.647 1499.9749 17:34:19.37M 2015-11-05T17:34:23.422Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.541 34.646 1499.9755 17:34:19.56M 2015-11-05T17:34:23.623Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.541 34.645 1499.9768 17:34:19.77M 2015-11-05T17:34:23.813Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.541 34.645 1499.9768 17:34:20.00M 2015-11-05T17:34:24.013Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.539 34.643 1499.9758 17:34:20.19M 2015-11-05T17:34:24.213Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.538 34.642 1499.9752 17:34:20.38M 2015-11-05T17:34:24.418Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.537 34.640 1499.9742 17:34:20.58M 2015-11-05T17:34:24.623Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.535 34.639 1499.9731 17:34:20.78M 2015-11-05T17:34:24.825Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.534 34.638 1499.9723 17:34:21.00M 2015-11-05T17:34:25.028Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.531 34.635 1499.9690 17:34:21.20M 2015-11-05T17:34:25.233Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.531 34.635 1499.9675 17:34:21.40M 2015-11-05T17:34:25.438Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.531 34.635 1499.9678 17:34:21.60M 2015-11-05T17:34:25.633Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.531 34.635 1499.9686 17:34:21.80M 2015-11-05T17:34:25.838Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.533 34.636 1499.9702 17:34:22.01M 2015-11-05T17:34:26.043Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.532 34.635 1499.9689 17:34:22.21M 2015-11-05T17:34:26.248Z|I-OCEAN7-304-XXXX| 25.67 12.938 40.534 34.638 1499.9706 17:34:22.41M 2015-11-05T17:34:26.448Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.534 34.638 1499.9694 17:34:22.61M 2015-11-05T17:34:26.648Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.534 34.639 1499.9685 17:34:22.81M 2015-11-05T17:34:26.853Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.535 34.639 1499.9695 17:34:23.03M 2015-11-05T17:34:27.058Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.535 34.640 1499.9702 17:34:23.23M 2015-11-05T17:34:27.263Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.536 34.641 1499.9702 17:34:23.43M 2015-11-05T17:34:27.468Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.537 34.642 1499.9708 17:34:23.63M 2015-11-05T17:34:27.668Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.534 34.639 1499.9674 17:34:23.83M 2015-11-05T17:34:27.873Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.534 34.639 1499.9670 17:34:24.04M 2015-11-05T17:34:28.093Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.533 34.638 1499.9670 17:34:24.24M 2015-11-05T17:34:28.278Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.533 34.638 1499.9669 17:34:24.46M 2015-11-05T17:34:28.478Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.534 34.639 1499.9695 17:34:24.64M 2015-11-05T17:34:28.683Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.535 34.639 1499.9706 17:34:24.84M 2015-11-05T17:34:28.883Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.535 34.640 1499.9719 17:34:25.06M 2015-11-05T17:34:29.088Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.535 34.639 1499.9709 17:34:25.26M 2015-11-05T17:34:29.293Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.535 34.639 1499.9712 17:34:25.46M 2015-11-05T17:34:29.493Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.534 34.638 1499.9707 17:34:25.66M 2015-11-05T17:34:29.698Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.533 34.637 1499.9696 17:34:25.85M 2015-11-05T17:34:29.898Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.533 34.637 1499.9694 17:34:26.08M 2015-11-05T17:34:30.104Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.532 34.636 1499.9691 17:34:26.27M 2015-11-05T17:34:30.308Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.531 34.635 1499.9683 17:34:26.47M 2015-11-05T17:34:30.513Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.531 34.634 1499.9688 17:34:26.67M 2015-11-05T17:34:30.713Z|I-OCEAN7-304-XXXX| 25.68 12.939 40.534 34.637 1499.9735 17:34:26.87M 2015-11-05T17:34:30.918Z|I-OCEAN7-304-XXXX| 25.67 12.939 40.533 34.636 1499.9727 17:34:27.09M 2015-11-05T17:34:31.118Z|I-OCEAN7-304-XXXX| 25.67 12.939 40.535 34.638 1499.9746 17:34:27.29M 2015-11-05T17:34:31.323Z|I-OCEAN7-304-XXXX| 25.67 12.939 40.535 34.639 1499.9747 17:34:27.49M 2015-11-05T17:34:31.523Z|I-OCEAN7-304-XXXX| 25.67 12.939 40.536 34.639 1499.9746 17:34:27.69M 2015-11-05T17:34:31.728Z|I-OCEAN7-304-XXXX| 25.67 12.939 40.535 34.639 1499.9744 17:34:27.88M 2015-11-05T17:34:31.928Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.535 34.639 1499.9739 17:34:28.10M 2015-11-05T17:34:32.133Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.536 34.639 1499.9741 17:34:28.30M 2015-11-05T17:34:32.338Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.536 34.639 1499.9744 17:34:28.50M 2015-11-05T17:34:32.558Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.536 34.640 1499.9755 17:34:28.70M 2015-11-05T17:34:32.743Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.536 34.640 1499.9752 17:34:28.92M 2015-11-05T17:34:32.943Z|I-OCEAN7-304-XXXX| 25.69 12.939 40.536 34.640 1499.9761 17:34:29.12M 2015-11-05T17:34:33.148Z|I-OCEAN7-304-XXXX| 25.69 12.939 40.536 34.639 1499.9760 17:34:29.32M 2015-11-05T17:34:33.348Z|I-OCEAN7-304-XXXX| 25.67 12.939 40.536 34.639 1499.9746 17:34:29.52M 2015-11-05T17:34:33.553Z|I-OCEAN7-304-XXXX| 25.67 12.938 40.535 34.639 1499.9729 17:34:29.71M 2015-11-05T17:34:33.758Z|I-OCEAN7-304-XXXX| 25.67 12.938 40.535 34.639 1499.9724 17:34:29.91M 2015-11-05T17:34:33.963Z|I-OCEAN7-304-XXXX| 25.67 12.938 40.535 34.639 1499.9724 17:34:30.13M 2015-11-05T17:34:34.163Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.536 34.639 1499.9723 17:34:30.33M 2015-11-05T17:34:34.368Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.538 34.642 1499.9749 17:34:30.53M 2015-11-05T17:34:34.573Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.531 34.635 1499.9673 17:34:30.73M 2015-11-05T17:34:34.773Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.531 34.635 1499.9678 17:34:30.93M 2015-11-05T17:34:34.978Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.531 34.635 1499.9685 17:34:31.15M 2015-11-05T17:34:35.178Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.532 34.635 1499.9705 17:34:31.35M 2015-11-05T17:34:35.384Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.532 34.635 1499.9703 17:34:31.55M 2015-11-05T17:34:35.584Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.532 34.635 1499.9697 17:34:31.75M 2015-11-05T17:34:35.788Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.532 34.635 1499.9706 17:34:31.94M 2015-11-05T17:34:36.002Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.533 34.636 1499.9718 17:34:32.16M 2015-11-05T17:34:36.193Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.529 34.632 1499.9669 17:34:32.36M 2015-11-05T17:34:36.398Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.528 34.631 1499.9656 17:34:32.56M 2015-11-05T17:34:36.598Z|I-OCEAN7-304-XXXX| 25.67 12.939 40.527 34.631 1499.9653 17:34:32.76M 2015-11-05T17:34:36.804Z|I-OCEAN7-304-XXXX| 25.67 12.939 40.527 34.630 1499.9652 17:34:32.96M 2015-11-05T17:34:37.025Z|I-OCEAN7-304-XXXX| 25.71 12.939 40.533 34.636 1499.9731 17:34:33.18M 2015-11-05T17:34:37.208Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.534 34.637 1499.9741 17:34:33.39M 2015-11-05T17:34:37.413Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.535 34.637 1499.9755 17:34:33.58M 2015-11-05T17:34:37.613Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.535 34.638 1499.9757 17:34:33.78M 2015-11-05T17:34:37.818Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.536 34.639 1499.9757 17:34:33.97M 2015-11-05T17:34:38.023Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.537 34.640 1499.9763 17:34:34.19M 2015-11-05T17:34:38.225Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.538 34.641 1499.9768 17:34:34.39M 2015-11-05T17:34:38.428Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.538 34.642 1499.9764 17:34:34.59M 2015-11-05T17:34:38.633Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.538 34.641 1499.9768 17:34:34.79M 2015-11-05T17:34:38.833Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.538 34.641 1499.9771 17:34:35.01M 2015-11-05T17:34:39.062Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.536 34.639 1499.9746 17:34:35.21M 2015-11-05T17:34:39.238Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.535 34.638 1499.9734 17:34:35.41M 2015-11-05T17:34:39.444Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.534 34.637 1499.9728 17:34:35.60M 2015-11-05T17:34:39.649Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.533 34.636 1499.9722 17:34:35.80M 2015-11-05T17:34:39.849Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.533 34.635 1499.9725 17:34:36.03M 2015-11-05T17:34:40.061Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.532 34.634 1499.9717 17:34:36.22M 2015-11-05T17:34:40.253Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.535 34.637 1499.9741 17:34:36.42M 2015-11-05T17:34:40.458Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.535 34.638 1499.9735 17:34:36.62M 2015-11-05T17:34:40.658Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.534 34.637 1499.9731 17:34:36.82M 2015-11-05T17:34:40.863Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.535 34.638 1499.9746 17:34:37.04M 2015-11-05T17:34:41.068Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.535 34.638 1499.9753 17:34:37.24M 2015-11-05T17:34:41.268Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.536 34.638 1499.9764 17:34:37.44M 2015-11-05T17:34:41.489Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.535 34.637 1499.9757 17:34:37.64M 2015-11-05T17:34:41.679Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.535 34.638 1499.9760 17:34:37.85M 2015-11-05T17:34:41.879Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.536 34.638 1499.9751 17:34:38.06M 2015-11-05T17:34:42.078Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.535 34.638 1499.9747 17:34:38.25M 2015-11-05T17:34:42.284Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.534 34.637 1499.9738 17:34:38.45M 2015-11-05T17:34:42.489Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.533 34.636 1499.9730 17:34:38.65M 2015-11-05T17:34:42.694Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.533 34.636 1499.9727 17:34:38.85M 2015-11-05T17:34:42.894Z|I-OCEAN7-304-XXXX| 25.67 12.939 40.533 34.636 1499.9731 17:34:39.07M 2015-11-05T17:34:43.099Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.533 34.636 1499.9739 17:34:39.27M 2015-11-05T17:34:43.299Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.534 34.636 1499.9750 17:34:39.47M 2015-11-05T17:34:43.504Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.535 34.637 1499.9767 17:34:39.67M 2015-11-05T17:34:43.704Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.535 34.637 1499.9769 17:34:39.87M 2015-11-05T17:34:43.909Z|I-OCEAN7-304-XXXX| 25.67 12.940 40.536 34.638 1499.9783 17:34:40.08M 2015-11-05T17:34:44.114Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.536 34.638 1499.9783 17:34:40.28M 2015-11-05T17:34:44.314Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.536 34.638 1499.9773 17:34:40.48M 2015-11-05T17:34:44.519Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.535 34.637 1499.9771 17:34:40.68M 2015-11-05T17:34:44.724Z|I-OCEAN7-304-XXXX| 25.66 12.941 40.534 34.636 1499.9768 17:34:40.88M 2015-11-05T17:34:44.924Z|I-OCEAN7-304-XXXX| 25.66 12.941 40.533 34.635 1499.9761 17:34:41.10M 2015-11-05T17:34:45.129Z|I-OCEAN7-304-XXXX| 25.66 12.941 40.532 34.634 1499.9749 17:34:41.30M 2015-11-05T17:34:45.334Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.531 34.633 1499.9739 17:34:41.50M 2015-11-05T17:34:45.534Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.535 34.636 1499.9780 17:34:41.70M 2015-11-05T17:34:45.739Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.536 34.637 1499.9800 17:34:41.90M 2015-11-05T17:34:45.959Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.537 34.638 1499.9811 17:34:42.11M 2015-11-05T17:34:46.144Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.536 34.637 1499.9795 17:34:42.33M 2015-11-05T17:34:46.344Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.535 34.636 1499.9775 17:34:42.51M 2015-11-05T17:34:46.549Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.534 34.635 1499.9766 17:34:42.71M 2015-11-05T17:34:46.754Z|I-OCEAN7-304-XXXX| 25.60 12.941 40.533 34.635 1499.9760 17:34:42.91M 2015-11-05T17:34:46.954Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.533 34.635 1499.9766 17:34:43.13M 2015-11-05T17:34:47.159Z|I-OCEAN7-304-XXXX| 25.60 12.941 40.533 34.634 1499.9763 17:34:43.33M 2015-11-05T17:34:47.359Z|I-OCEAN7-304-XXXX| 25.60 12.941 40.533 34.634 1499.9761 17:34:43.52M 2015-11-05T17:34:47.564Z|I-OCEAN7-304-XXXX| 25.60 12.942 40.533 34.633 1499.9767 17:34:43.72M 2015-11-05T17:34:47.769Z|I-OCEAN7-304-XXXX| 25.61 12.942 40.533 34.634 1499.9773 17:34:43.92M 2015-11-05T17:34:47.974Z|I-OCEAN7-304-XXXX| 25.61 12.942 40.534 34.634 1499.9783 17:34:44.14M 2015-11-05T17:34:48.174Z|I-OCEAN7-304-XXXX| 25.60 12.942 40.533 34.633 1499.9777 17:34:44.34M 2015-11-05T17:34:48.379Z|I-OCEAN7-304-XXXX| 25.59 12.942 40.533 34.633 1499.9778 17:34:44.54M 2015-11-05T17:34:48.579Z|I-OCEAN7-304-XXXX| 25.62 12.942 40.527 34.627 1499.9716 17:34:44.74M 2015-11-05T17:34:48.784Z|I-OCEAN7-304-XXXX| 25.62 12.942 40.531 34.631 1499.9760 17:34:44.94M 2015-11-05T17:34:48.984Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.532 34.633 1499.9764 17:34:45.16M 2015-11-05T17:34:49.189Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.532 34.633 1499.9758 17:34:45.36M 2015-11-05T17:34:49.389Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.531 34.632 1499.9744 17:34:45.56M 2015-11-05T17:34:49.594Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.530 34.631 1499.9731 17:34:45.75M 2015-11-05T17:34:49.799Z|I-OCEAN7-304-XXXX| 25.67 12.941 40.529 34.631 1499.9729 17:34:45.95M 2015-11-05T17:34:50.004Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.530 34.631 1499.9729 17:34:46.18M 2015-11-05T17:34:50.204Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.531 34.632 1499.9734 17:34:46.37M 2015-11-05T17:34:50.426Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.531 34.632 1499.9741 17:34:46.57M 2015-11-05T17:34:50.609Z|I-OCEAN7-304-XXXX| 25.68 12.941 40.532 34.633 1499.9756 17:34:46.79M 2015-11-05T17:34:50.814Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.533 34.634 1499.9757 17:34:46.97M 2015-11-05T17:34:51.014Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.535 34.636 1499.9763 17:34:47.19M 2015-11-05T17:34:51.219Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.536 34.638 1499.9774 17:34:47.39M 2015-11-05T17:34:51.425Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.536 34.638 1499.9778 17:34:47.59M 2015-11-05T17:34:51.625Z|I-OCEAN7-304-XXXX| 25.66 12.940 40.536 34.638 1499.9789 17:34:47.79M 2015-11-05T17:34:51.825Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.536 34.637 1499.9786 17:34:48.01M 2015-11-05T17:34:52.029Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.535 34.637 1499.9786 17:34:48.20M 2015-11-05T17:34:52.234Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.535 34.636 1499.9795 17:34:48.40M 2015-11-05T17:34:52.439Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.535 34.636 1499.9796 17:34:48.60M 2015-11-05T17:34:52.639Z|I-OCEAN7-304-XXXX| 25.66 12.941 40.535 34.636 1499.9788 17:34:48.80M 2015-11-05T17:34:52.844Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.535 34.636 1499.9780 17:34:49.02M 2015-11-05T17:34:53.057Z|I-OCEAN7-304-XXXX| 25.60 12.941 40.535 34.636 1499.9771 17:34:49.22M 2015-11-05T17:34:53.249Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.535 34.637 1499.9766 17:34:49.42M 2015-11-05T17:34:53.449Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.535 34.636 1499.9764 17:34:49.62M 2015-11-05T17:34:53.649Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.534 34.636 1499.9762 17:34:49.81M 2015-11-05T17:34:53.854Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.534 34.636 1499.9758 17:34:50.03M 2015-11-05T17:34:54.064Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.533 34.635 1499.9753 17:34:50.23M 2015-11-05T17:34:54.266Z|I-OCEAN7-304-XXXX| 25.66 12.941 40.538 34.640 1499.9816 17:34:50.43M 2015-11-05T17:34:54.469Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.538 34.640 1499.9802 17:34:50.63M 2015-11-05T17:34:54.669Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.538 34.640 1499.9801 17:34:50.83M 2015-11-05T17:34:54.889Z|I-OCEAN7-304-XXXX| 25.58 12.940 40.538 34.640 1499.9794 17:34:51.05M 2015-11-05T17:34:55.074Z|I-OCEAN7-304-XXXX| 25.58 12.940 40.539 34.641 1499.9797 17:34:51.26M 2015-11-05T17:34:55.279Z|I-OCEAN7-304-XXXX| 25.58 12.940 40.539 34.641 1499.9792 17:34:51.44M 2015-11-05T17:34:55.499Z|I-OCEAN7-304-XXXX| 25.58 12.940 40.539 34.641 1499.9799 17:34:51.64M 2015-11-05T17:34:55.684Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.540 34.641 1499.9828 17:34:51.85M 2015-11-05T17:34:55.889Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.540 34.641 1499.9827 17:34:52.06M 2015-11-05T17:34:56.089Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.539 34.641 1499.9825 17:34:52.26M 2015-11-05T17:34:56.294Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.539 34.640 1499.9828 17:34:52.46M 2015-11-05T17:34:56.499Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.539 34.640 1499.9824 17:34:52.66M 2015-11-05T17:34:56.702Z|I-OCEAN7-304-XXXX| 25.67 12.941 40.539 34.640 1499.9829 17:34:52.86M 2015-11-05T17:34:56.905Z|I-OCEAN7-304-XXXX| 25.66 12.941 40.538 34.639 1499.9832 17:34:53.08M 2015-11-05T17:34:57.109Z|I-OCEAN7-304-XXXX| 25.68 12.941 40.538 34.639 1499.9834 17:34:53.28M 2015-11-05T17:34:57.309Z|I-OCEAN7-304-XXXX| 25.66 12.941 40.538 34.639 1499.9825 17:34:53.48M 2015-11-05T17:34:57.514Z|I-OCEAN7-304-XXXX| 25.67 12.941 40.538 34.639 1499.9828 17:34:53.67M 2015-11-05T17:34:57.714Z|I-OCEAN7-304-XXXX| 25.68 12.941 40.538 34.639 1499.9832 17:34:53.87M 2015-11-05T17:34:57.914Z|I-OCEAN7-304-XXXX| 25.68 12.941 40.538 34.639 1499.9829 17:34:54.09M 2015-11-05T17:34:58.124Z|I-OCEAN7-304-XXXX| 25.67 12.941 40.538 34.639 1499.9828 17:34:54.29M 2015-11-05T17:34:58.324Z|I-OCEAN7-304-XXXX| 25.69 12.941 40.538 34.639 1499.9830 17:34:54.49M 2015-11-05T17:34:58.529Z|I-OCEAN7-304-XXXX| 25.69 12.941 40.539 34.640 1499.9832 17:34:54.69M 2015-11-05T17:34:58.729Z|I-OCEAN7-304-XXXX| 25.67 12.941 40.538 34.639 1499.9819 17:34:54.89M 2015-11-05T17:34:58.934Z|I-OCEAN7-304-XXXX| 25.67 12.941 40.538 34.639 1499.9823 17:34:55.11M 2015-11-05T17:34:59.139Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.538 34.639 1499.9822 17:34:55.31M 2015-11-05T17:34:59.354Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.539 34.640 1499.9824 17:34:55.51M 2015-11-05T17:34:59.544Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.537 34.638 1499.9803 17:34:55.72M 2015-11-05T17:34:59.745Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.537 34.638 1499.9796 17:34:55.90M 2015-11-05T17:34:59.949Z|I-OCEAN7-304-XXXX| 25.67 12.940 40.536 34.638 1499.9788 17:34:56.12M