2015-11-05T17:30:00.092Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.538  34.645 1499.9661 17:29:56.24M
2015-11-05T17:30:00.276Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.538  34.645 1499.9661 17:29:56.45M
2015-11-05T17:30:00.476Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.537  34.644 1499.9667 17:29:56.63M
2015-11-05T17:30:00.681Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.536  34.643 1499.9658 17:29:56.83M
2015-11-05T17:30:00.886Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.535  34.643 1499.9652 17:29:57.05M
2015-11-05T17:30:01.086Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.535  34.642 1499.9640 17:29:57.25M
2015-11-05T17:30:01.291Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.536  34.643 1499.9639 17:29:57.44M
2015-11-05T17:30:01.496Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.536  34.644 1499.9640 17:29:57.65M
2015-11-05T17:30:01.696Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.536  34.643 1499.9634 17:29:57.85M
2015-11-05T17:30:01.902Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.535  34.643 1499.9625 17:29:58.07M
2015-11-05T17:30:02.102Z|I-OCEAN7-304-XXXX|  25.57  12.934  40.535  34.643 1499.9606 17:29:58.26M
2015-11-05T17:30:02.307Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.535  34.643 1499.9606 17:29:58.46M
2015-11-05T17:30:02.512Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.534  34.643 1499.9602 17:29:58.66M
2015-11-05T17:30:02.712Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.534  34.643 1499.9587 17:29:58.86M
2015-11-05T17:30:02.917Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.534  34.643 1499.9570 17:29:59.08M
2015-11-05T17:30:03.117Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.533  34.643 1499.9552 17:29:59.28M
2015-11-05T17:30:03.327Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.533  34.643 1499.9563 17:29:59.48M
2015-11-05T17:30:03.527Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.534  34.643 1499.9568 17:29:59.68M
2015-11-05T17:30:03.732Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.534  34.644 1499.9580 17:29:59.88M
2015-11-05T17:30:03.927Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.534  34.644 1499.9591 17:30:00.10M
2015-11-05T17:30:04.137Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.534  34.643 1499.9595 17:30:00.29M
2015-11-05T17:30:04.337Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.534  34.643 1499.9596 17:30:00.49M
2015-11-05T17:30:04.557Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.535  34.643 1499.9608 17:30:00.69M
2015-11-05T17:30:04.742Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.535  34.643 1499.9618 17:30:00.91M
2015-11-05T17:30:04.947Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.535  34.644 1499.9619 17:30:01.11M
2015-11-05T17:30:05.147Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.535  34.644 1499.9620 17:30:01.31M
2015-11-05T17:30:05.352Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.536  34.644 1499.9626 17:30:01.51M
2015-11-05T17:30:05.557Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.536  34.643 1499.9628 17:30:01.70M
2015-11-05T17:30:05.757Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.536  34.644 1499.9629 17:30:01.91M
2015-11-05T17:30:05.962Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.536  34.644 1499.9631 17:30:02.12M
2015-11-05T17:30:06.162Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.536  34.644 1499.9637 17:30:02.32M
2015-11-05T17:30:06.367Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.537  34.645 1499.9640 17:30:02.52M
2015-11-05T17:30:06.572Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.537  34.645 1499.9631 17:30:02.72M
2015-11-05T17:30:06.772Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.536  34.645 1499.9625 17:30:02.92M
2015-11-05T17:30:06.977Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.536  34.644 1499.9622 17:30:03.14M
2015-11-05T17:30:07.177Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.536  34.644 1499.9606 17:30:03.34M
2015-11-05T17:30:07.382Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.535  34.643 1499.9604 17:30:03.54M
2015-11-05T17:30:07.582Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.534  34.643 1499.9581 17:30:03.74M
2015-11-05T17:30:07.814Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.534  34.642 1499.9587 17:30:03.93M
2015-11-05T17:30:07.992Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.534  34.642 1499.9583 17:30:04.15M
2015-11-05T17:30:08.197Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.534  34.642 1499.9587 17:30:04.35M
2015-11-05T17:30:08.397Z|I-OCEAN7-304-XXXX|  25.54  12.934  40.533  34.642 1499.9584 17:30:04.55M
2015-11-05T17:30:08.602Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.533  34.642 1499.9583 17:30:04.75M
2015-11-05T17:30:08.802Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.533  34.642 1499.9584 17:30:04.95M
2015-11-05T17:30:09.022Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.533  34.642 1499.9586 17:30:05.17M
2015-11-05T17:30:09.212Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.533  34.642 1499.9579 17:30:05.38M
2015-11-05T17:30:09.412Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.532  34.641 1499.9574 17:30:05.57M
2015-11-05T17:30:09.617Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.532  34.640 1499.9569 17:30:05.77M
2015-11-05T17:30:09.822Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.532  34.641 1499.9567 17:30:05.96M
2015-11-05T17:30:10.022Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.532  34.641 1499.9559 17:30:06.19M
2015-11-05T17:30:10.229Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.532  34.641 1499.9563 17:30:06.38M
2015-11-05T17:30:10.428Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.532  34.641 1499.9576 17:30:06.58M
2015-11-05T17:30:10.632Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.533  34.641 1499.9587 17:30:06.78M
2015-11-05T17:30:10.832Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.533  34.641 1499.9579 17:30:07.00M
2015-11-05T17:30:11.037Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.532  34.641 1499.9575 17:30:07.20M
2015-11-05T17:30:11.237Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.532  34.640 1499.9567 17:30:07.40M
2015-11-05T17:30:11.442Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.531  34.641 1499.9563 17:30:07.60M
2015-11-05T17:30:11.647Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.531  34.640 1499.9554 17:30:07.79M
2015-11-05T17:30:11.847Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.530  34.639 1499.9552 17:30:08.01M
2015-11-05T17:30:12.052Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.530  34.639 1499.9557 17:30:08.21M
2015-11-05T17:30:12.257Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.530  34.639 1499.9563 17:30:08.41M
2015-11-05T17:30:12.457Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.530  34.638 1499.9563 17:30:08.61M
2015-11-05T17:30:12.662Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.530  34.638 1499.9562 17:30:08.81M
2015-11-05T17:30:12.862Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.530  34.638 1499.9558 17:30:09.03M
2015-11-05T17:30:13.067Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.529  34.637 1499.9565 17:30:09.23M
2015-11-05T17:30:13.272Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.529  34.637 1499.9568 17:30:09.43M
2015-11-05T17:30:13.487Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.530  34.638 1499.9570 17:30:09.63M
2015-11-05T17:30:13.677Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.529  34.638 1499.9565 17:30:09.84M
2015-11-05T17:30:13.877Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.530  34.638 1499.9558 17:30:10.04M
2015-11-05T17:30:14.082Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.530  34.638 1499.9546 17:30:10.24M
2015-11-05T17:30:14.287Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.530  34.639 1499.9548 17:30:10.44M
2015-11-05T17:30:14.487Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.530  34.638 1499.9545 17:30:10.64M
2015-11-05T17:30:14.692Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.530  34.639 1499.9550 17:30:10.84M
2015-11-05T17:30:14.897Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.531  34.639 1499.9565 17:30:11.06M
2015-11-05T17:30:15.097Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.531  34.640 1499.9567 17:30:11.26M
2015-11-05T17:30:15.303Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.531  34.640 1499.9557 17:30:11.46M
2015-11-05T17:30:15.507Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.532  34.640 1499.9559 17:30:11.65M
2015-11-05T17:30:15.707Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.532  34.640 1499.9568 17:30:11.86M
2015-11-05T17:30:15.912Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.533  34.641 1499.9579 17:30:12.07M
2015-11-05T17:30:16.112Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.533  34.642 1499.9580 17:30:12.27M
2015-11-05T17:30:16.312Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.533  34.642 1499.9576 17:30:12.47M
2015-11-05T17:30:16.517Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.532  34.641 1499.9568 17:30:12.67M
2015-11-05T17:30:16.722Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.532  34.641 1499.9573 17:30:12.87M
2015-11-05T17:30:16.927Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.532  34.641 1499.9578 17:30:13.09M
2015-11-05T17:30:17.127Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.532  34.640 1499.9581 17:30:13.29M
2015-11-05T17:30:17.332Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.533  34.641 1499.9587 17:30:13.49M
2015-11-05T17:30:17.537Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.533  34.641 1499.9587 17:30:13.68M
2015-11-05T17:30:17.737Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.534  34.642 1499.9597 17:30:13.89M
2015-11-05T17:30:17.957Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.534  34.642 1499.9590 17:30:14.10M
2015-11-05T17:30:18.147Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.534  34.642 1499.9583 17:30:14.32M
2015-11-05T17:30:18.347Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.534  34.642 1499.9595 17:30:14.50M
2015-11-05T17:30:18.552Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.533  34.642 1499.9597 17:30:14.70M
2015-11-05T17:30:18.752Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.533  34.642 1499.9586 17:30:14.90M
2015-11-05T17:30:18.957Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.532  34.641 1499.9574 17:30:15.12M
2015-11-05T17:30:19.157Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.532  34.641 1499.9578 17:30:15.32M
2015-11-05T17:30:19.362Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.533  34.641 1499.9589 17:30:15.52M
2015-11-05T17:30:19.562Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.534  34.642 1499.9597 17:30:15.71M
2015-11-05T17:30:19.767Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.534  34.642 1499.9609 17:30:15.91M
2015-11-05T17:30:19.972Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.534  34.642 1499.9619 17:30:16.13M
2015-11-05T17:30:20.172Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.534  34.642 1499.9614 17:30:16.33M
2015-11-05T17:30:20.377Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.535  34.643 1499.9614 17:30:16.53M
2015-11-05T17:30:20.577Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.535  34.643 1499.9619 17:30:16.73M
2015-11-05T17:30:20.782Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.535  34.643 1499.9612 17:30:16.93M
2015-11-05T17:30:20.987Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.535  34.643 1499.9609 17:30:17.15M
2015-11-05T17:30:21.187Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.534  34.643 1499.9601 17:30:17.35M
2015-11-05T17:30:21.392Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.534  34.643 1499.9591 17:30:17.54M
2015-11-05T17:30:21.592Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.535  34.644 1499.9601 17:30:17.75M
2015-11-05T17:30:21.797Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.536  34.645 1499.9603 17:30:17.94M
2015-11-05T17:30:22.012Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.537  34.646 1499.9611 17:30:18.16M
2015-11-05T17:30:22.207Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.537  34.646 1499.9617 17:30:18.36M
2015-11-05T17:30:22.423Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.538  34.647 1499.9622 17:30:18.56M
2015-11-05T17:30:22.607Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.534  34.643 1499.9576 17:30:18.78M
2015-11-05T17:30:22.812Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.534  34.643 1499.9578 17:30:18.96M
2015-11-05T17:30:23.018Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.534  34.643 1499.9579 17:30:19.18M
2015-11-05T17:30:23.217Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.534  34.643 1499.9576 17:30:19.38M
2015-11-05T17:30:23.422Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.533  34.642 1499.9562 17:30:19.58M
2015-11-05T17:30:23.622Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.532  34.641 1499.9554 17:30:19.78M
2015-11-05T17:30:23.828Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.532  34.641 1499.9551 17:30:19.97M
2015-11-05T17:30:24.032Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.531  34.641 1499.9554 17:30:20.19M
2015-11-05T17:30:24.232Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.532  34.641 1499.9563 17:30:20.39M
2015-11-05T17:30:24.438Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.532  34.641 1499.9568 17:30:20.59M
2015-11-05T17:30:24.642Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.533  34.641 1499.9572 17:30:20.79M
2015-11-05T17:30:24.842Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.533  34.641 1499.9586 17:30:21.01M
2015-11-05T17:30:25.047Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.533  34.642 1499.9591 17:30:21.21M
2015-11-05T17:30:25.248Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.534  34.642 1499.9591 17:30:21.41M
2015-11-05T17:30:25.453Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.534  34.642 1499.9603 17:30:21.60M
2015-11-05T17:30:25.653Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.534  34.642 1499.9609 17:30:21.80M
2015-11-05T17:30:25.858Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.534  34.642 1499.9611 17:30:22.02M
2015-11-05T17:30:26.063Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.534  34.642 1499.9609 17:30:22.22M
2015-11-05T17:30:26.263Z|I-OCEAN7-304-XXXX|  25.61  12.934  40.534  34.641 1499.9606 17:30:22.42M
2015-11-05T17:30:26.463Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.534  34.641 1499.9622 17:30:22.62M
2015-11-05T17:30:26.682Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.534  34.641 1499.9620 17:30:22.82M
2015-11-05T17:30:26.893Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.534  34.641 1499.9617 17:30:23.04M
2015-11-05T17:30:27.078Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.533  34.640 1499.9620 17:30:23.26M
2015-11-05T17:30:27.283Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.533  34.640 1499.9618 17:30:23.44M
2015-11-05T17:30:27.483Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.533  34.641 1499.9619 17:30:23.64M
2015-11-05T17:30:27.704Z|I-OCEAN7-304-XXXX|  25.65  12.935  40.533  34.641 1499.9626 17:30:23.83M
2015-11-05T17:30:27.888Z|I-OCEAN7-304-XXXX|  25.65  12.935  40.534  34.641 1499.9630 17:30:24.05M
2015-11-05T17:30:28.093Z|I-OCEAN7-304-XXXX|  25.65  12.935  40.534  34.640 1499.9637 17:30:24.25M
2015-11-05T17:30:28.293Z|I-OCEAN7-304-XXXX|  25.66  12.935  40.534  34.640 1499.9636 17:30:24.45M
2015-11-05T17:30:28.498Z|I-OCEAN7-304-XXXX|  25.63  12.935  40.534  34.641 1499.9629 17:30:24.65M
2015-11-05T17:30:28.698Z|I-OCEAN7-304-XXXX|  25.66  12.935  40.534  34.641 1499.9633 17:30:24.85M
2015-11-05T17:30:28.903Z|I-OCEAN7-304-XXXX|  25.63  12.935  40.534  34.641 1499.9620 17:30:25.07M
2015-11-05T17:30:29.103Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.534  34.641 1499.9612 17:30:25.27M
2015-11-05T17:30:29.313Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.534  34.641 1499.9606 17:30:25.46M
2015-11-05T17:30:29.513Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.534  34.642 1499.9608 17:30:25.67M
2015-11-05T17:30:29.718Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.535  34.643 1499.9614 17:30:25.86M
2015-11-05T17:30:29.918Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.535  34.643 1499.9611 17:30:26.08M
2015-11-05T17:30:30.123Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.535  34.643 1499.9617 17:30:26.28M
2015-11-05T17:30:30.328Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.535  34.643 1499.9622 17:30:26.48M
2015-11-05T17:30:30.541Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.535  34.645 1499.9563 17:30:26.68M
2015-11-05T17:30:30.733Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.534  34.642 1499.9607 17:30:26.88M
2015-11-05T17:30:30.933Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.535  34.642 1499.9623 17:30:27.10M
2015-11-05T17:30:31.138Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.534  34.642 1499.9625 17:30:27.30M
2015-11-05T17:30:31.358Z|I-OCEAN7-304-XXXX|  25.62  12.935  40.534  34.641 1499.9635 17:30:27.50M
2015-11-05T17:30:31.543Z|I-OCEAN7-304-XXXX|  25.63  12.935  40.534  34.641 1499.9644 17:30:27.71M
2015-11-05T17:30:31.743Z|I-OCEAN7-304-XXXX|  25.64  12.936  40.534  34.640 1499.9656 17:30:27.89M
2015-11-05T17:30:31.953Z|I-OCEAN7-304-XXXX|  25.64  12.936  40.535  34.641 1499.9673 17:30:28.11M
2015-11-05T17:30:32.153Z|I-OCEAN7-304-XXXX|  25.61  12.936  40.535  34.641 1499.9677 17:30:28.31M
2015-11-05T17:30:32.353Z|I-OCEAN7-304-XXXX|  25.61  12.936  40.536  34.641 1499.9669 17:30:28.51M
2015-11-05T17:30:32.558Z|I-OCEAN7-304-XXXX|  25.61  12.936  40.536  34.642 1499.9664 17:30:28.71M
2015-11-05T17:30:32.763Z|I-OCEAN7-304-XXXX|  25.61  12.935  40.531  34.637 1499.9602 17:30:28.91M
2015-11-05T17:30:32.968Z|I-OCEAN7-304-XXXX|  25.65  12.935  40.530  34.637 1499.9603 17:30:29.13M
2015-11-05T17:30:33.181Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.530  34.637 1499.9586 17:30:29.33M
2015-11-05T17:30:33.376Z|I-OCEAN7-304-XXXX|  25.62  12.935  40.530  34.637 1499.9580 17:30:29.53M
2015-11-05T17:30:33.573Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.529  34.637 1499.9569 17:30:29.72M
2015-11-05T17:30:33.778Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.530  34.638 1499.9576 17:30:29.92M
2015-11-05T17:30:33.978Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.530  34.638 1499.9570 17:30:30.14M
2015-11-05T17:30:34.183Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.529  34.638 1499.9559 17:30:30.34M
2015-11-05T17:30:34.388Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.530  34.638 1499.9565 17:30:30.54M
2015-11-05T17:30:34.588Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.530  34.638 1499.9561 17:30:30.74M
2015-11-05T17:30:34.788Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.529  34.638 1499.9550 17:30:30.94M
2015-11-05T17:30:35.000Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.529  34.638 1499.9542 17:30:31.15M
2015-11-05T17:30:35.198Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.528  34.637 1499.9528 17:30:31.36M
2015-11-05T17:30:35.403Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.528  34.636 1499.9535 17:30:31.56M
2015-11-05T17:30:35.603Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.527  34.636 1499.9523 17:30:31.76M
2015-11-05T17:30:35.823Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.527  34.636 1499.9523 17:30:31.95M
2015-11-05T17:30:36.013Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.527  34.636 1499.9519 17:30:32.19M
2015-11-05T17:30:36.213Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.527  34.636 1499.9526 17:30:32.37M
2015-11-05T17:30:36.418Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.527  34.635 1499.9536 17:30:32.57M
2015-11-05T17:30:36.618Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.527  34.636 1499.9535 17:30:32.77M
2015-11-05T17:30:36.868Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.528  34.636 1499.9546 17:30:32.97M
2015-11-05T17:30:37.028Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.529  34.637 1499.9562 17:30:33.23M
2015-11-05T17:30:37.230Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.530  34.638 1499.9576 17:30:33.39M
2015-11-05T17:30:37.428Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.531  34.639 1499.9595 17:30:33.59M
2015-11-05T17:30:37.633Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.531  34.638 1499.9590 17:30:33.78M
2015-11-05T17:30:37.838Z|I-OCEAN7-304-XXXX|  25.63  12.935  40.531  34.638 1499.9591 17:30:34.00M
2015-11-05T17:30:38.043Z|I-OCEAN7-304-XXXX|  25.63  12.935  40.533  34.640 1499.9617 17:30:34.20M
2015-11-05T17:30:38.243Z|I-OCEAN7-304-XXXX|  25.61  12.934  40.533  34.641 1499.9612 17:30:34.40M
2015-11-05T17:30:38.448Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.534  34.641 1499.9609 17:30:34.60M
2015-11-05T17:30:38.648Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.534  34.642 1499.9607 17:30:34.80M
2015-11-05T17:30:38.853Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.534  34.642 1499.9609 17:30:35.02M
2015-11-05T17:30:39.053Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.534  34.642 1499.9609 17:30:35.22M
2015-11-05T17:30:39.258Z|I-OCEAN7-304-XXXX|  25.59  12.934  40.535  34.643 1499.9615 17:30:35.42M
2015-11-05T17:30:39.463Z|I-OCEAN7-304-XXXX|  25.59  12.934  40.535  34.643 1499.9613 17:30:35.61M
2015-11-05T17:30:39.663Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.536  34.643 1499.9634 17:30:35.81M
2015-11-05T17:30:39.878Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.536  34.644 1499.9640 17:30:36.03M
2015-11-05T17:30:40.068Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.537  34.645 1499.9657 17:30:36.23M
2015-11-05T17:30:40.293Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.538  34.645 1499.9663 17:30:36.43M
2015-11-05T17:30:40.478Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.538  34.646 1499.9662 17:30:36.65M
2015-11-05T17:30:40.678Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.538  34.646 1499.9659 17:30:36.83M
2015-11-05T17:30:40.883Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.540  34.648 1499.9692 17:30:37.05M
2015-11-05T17:30:41.083Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.534  34.642 1499.9620 17:30:37.25M
2015-11-05T17:30:41.288Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.533  34.641 1499.9613 17:30:37.44M
2015-11-05T17:30:41.493Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.532  34.640 1499.9609 17:30:37.65M
2015-11-05T17:30:41.701Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.532  34.640 1499.9609 17:30:37.84M
2015-11-05T17:30:41.943Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.532  34.639 1499.9603 17:30:38.06M
2015-11-05T17:30:42.103Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.531  34.638 1499.9589 17:30:38.30M
2015-11-05T17:30:42.304Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.530  34.638 1499.9567 17:30:38.46M
2015-11-05T17:30:42.504Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.529  34.636 1499.9558 17:30:38.66M
2015-11-05T17:30:42.708Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.529  34.637 1499.9551 17:30:38.86M
2015-11-05T17:30:42.914Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.529  34.637 1499.9546 17:30:39.08M
2015-11-05T17:30:43.113Z|I-OCEAN7-304-XXXX|  25.61  12.934  40.529  34.637 1499.9543 17:30:39.28M
2015-11-05T17:30:43.313Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.529  34.637 1499.9541 17:30:39.47M
2015-11-05T17:30:43.523Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.529  34.638 1499.9539 17:30:39.67M
2015-11-05T17:30:43.723Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.529  34.638 1499.9540 17:30:39.87M
2015-11-05T17:30:43.928Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.529  34.638 1499.9543 17:30:40.09M
2015-11-05T17:30:44.133Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.530  34.639 1499.9554 17:30:40.29M
2015-11-05T17:30:44.333Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.531  34.639 1499.9554 17:30:40.49M
2015-11-05T17:30:44.538Z|I-OCEAN7-304-XXXX|  25.59  12.934  40.530  34.639 1499.9557 17:30:40.69M
2015-11-05T17:30:44.758Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.530  34.638 1499.9562 17:30:40.89M
2015-11-05T17:30:44.943Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.531  34.638 1499.9575 17:30:41.12M
2015-11-05T17:30:45.149Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.531  34.639 1499.9595 17:30:41.31M
2015-11-05T17:30:45.348Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.532  34.639 1499.9594 17:30:41.51M
2015-11-05T17:30:45.553Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.533  34.640 1499.9606 17:30:41.70M
2015-11-05T17:30:45.754Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.533  34.640 1499.9608 17:30:41.90M
2015-11-05T17:30:45.958Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.533  34.640 1499.9609 17:30:42.12M
2015-11-05T17:30:46.163Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.533  34.640 1499.9615 17:30:42.32M
2015-11-05T17:30:46.363Z|I-OCEAN7-304-XXXX|  25.62  12.935  40.533  34.639 1499.9623 17:30:42.52M
2015-11-05T17:30:46.563Z|I-OCEAN7-304-XXXX|  25.62  12.936  40.532  34.638 1499.9625 17:30:42.72M
2015-11-05T17:30:46.773Z|I-OCEAN7-304-XXXX|  25.62  12.935  40.532  34.638 1499.9619 17:30:42.92M
2015-11-05T17:30:47.019Z|I-OCEAN7-304-XXXX|  25.65  12.935  40.531  34.638 1499.9618 17:30:43.14M
2015-11-05T17:30:47.179Z|I-OCEAN7-304-XXXX|  25.65  12.935  40.530  34.637 1499.9603 17:30:43.38M
2015-11-05T17:30:47.379Z|I-OCEAN7-304-XXXX|  25.66  12.935  40.529  34.636 1499.9587 17:30:43.54M
2015-11-05T17:30:47.584Z|I-OCEAN7-304-XXXX|  25.63  12.935  40.530  34.637 1499.9585 17:30:43.73M
2015-11-05T17:30:47.784Z|I-OCEAN7-304-XXXX|  25.63  12.935  40.530  34.637 1499.9589 17:30:43.93M
2015-11-05T17:30:47.988Z|I-OCEAN7-304-XXXX|  25.65  12.935  40.530  34.638 1499.9592 17:30:44.15M
2015-11-05T17:30:48.193Z|I-OCEAN7-304-XXXX|  25.68  12.935  40.531  34.638 1499.9604 17:30:44.35M
2015-11-05T17:30:48.393Z|I-OCEAN7-304-XXXX|  25.68  12.935  40.532  34.639 1499.9619 17:30:44.55M
2015-11-05T17:30:48.609Z|I-OCEAN7-304-XXXX|  25.69  12.935  40.533  34.640 1499.9628 17:30:44.75M
2015-11-05T17:30:48.799Z|I-OCEAN7-304-XXXX|  25.69  12.935  40.531  34.638 1499.9596 17:30:44.95M
2015-11-05T17:30:49.004Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.531  34.638 1499.9594 17:30:45.17M
2015-11-05T17:30:49.225Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.530  34.638 1499.9594 17:30:45.37M
2015-11-05T17:30:49.409Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.531  34.638 1499.9585 17:30:45.58M
2015-11-05T17:30:49.614Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.531  34.639 1499.9590 17:30:45.76M
2015-11-05T17:30:49.819Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.531  34.639 1499.9590 17:30:45.96M
2015-11-05T17:30:50.022Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.531  34.639 1499.9594 17:30:46.18M
2015-11-05T17:30:50.224Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.531  34.639 1499.9598 17:30:46.38M
2015-11-05T17:30:50.429Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.532  34.640 1499.9608 17:30:46.58M
2015-11-05T17:30:50.629Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.533  34.640 1499.9614 17:30:46.78M
2015-11-05T17:30:50.829Z|I-OCEAN7-304-XXXX|  25.64  12.935  40.533  34.640 1499.9623 17:30:47.00M
2015-11-05T17:30:51.034Z|I-OCEAN7-304-XXXX|  25.64  12.935  40.534  34.641 1499.9639 17:30:47.20M
2015-11-05T17:30:51.234Z|I-OCEAN7-304-XXXX|  25.64  12.935  40.533  34.640 1499.9630 17:30:47.40M
2015-11-05T17:30:51.439Z|I-OCEAN7-304-XXXX|  25.68  12.935  40.533  34.639 1499.9629 17:30:47.59M
2015-11-05T17:30:51.644Z|I-OCEAN7-304-XXXX|  25.66  12.935  40.531  34.638 1499.9615 17:30:47.79M
2015-11-05T17:30:51.844Z|I-OCEAN7-304-XXXX|  25.66  12.935  40.531  34.637 1499.9607 17:30:48.01M
2015-11-05T17:30:52.094Z|I-OCEAN7-304-XXXX|  25.65  12.935  40.530  34.637 1499.9596 17:30:48.21M
2015-11-05T17:30:52.254Z|I-OCEAN7-304-XXXX|  25.66  12.935  40.530  34.637 1499.9596 17:30:48.45M
2015-11-05T17:30:52.454Z|I-OCEAN7-304-XXXX|  25.66  12.935  40.530  34.637 1499.9595 17:30:48.61M
2015-11-05T17:30:52.654Z|I-OCEAN7-304-XXXX|  25.65  12.935  40.530  34.637 1499.9584 17:30:48.81M
2015-11-05T17:30:52.864Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.530  34.638 1499.9580 17:30:49.02M
2015-11-05T17:30:53.064Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.531  34.639 1499.9578 17:30:49.23M
2015-11-05T17:30:53.269Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.531  34.639 1499.9581 17:30:49.43M
2015-11-05T17:30:53.469Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.532  34.640 1499.9581 17:30:49.63M
2015-11-05T17:30:53.689Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.532  34.640 1499.9587 17:30:49.82M
2015-11-05T17:30:53.879Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.532  34.641 1499.9586 17:30:50.06M
2015-11-05T17:30:54.079Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.533  34.642 1499.9581 17:30:50.24M
2015-11-05T17:30:54.284Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.533  34.642 1499.9583 17:30:50.44M
2015-11-05T17:30:54.484Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.534  34.643 1499.9592 17:30:50.64M
2015-11-05T17:30:54.689Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.535  34.643 1499.9595 17:30:50.84M
2015-11-05T17:30:54.889Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.535  34.644 1499.9598 17:30:51.06M
2015-11-05T17:30:55.094Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.535  34.644 1499.9606 17:30:51.25M
2015-11-05T17:30:55.294Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.535  34.643 1499.9602 17:30:51.45M
2015-11-05T17:30:55.499Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.535  34.643 1499.9604 17:30:51.65M
2015-11-05T17:30:55.704Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.534  34.642 1499.9609 17:30:51.85M
2015-11-05T17:30:55.909Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.534  34.642 1499.9614 17:30:52.07M
2015-11-05T17:30:56.109Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.534  34.641 1499.9608 17:30:52.27M
2015-11-05T17:30:56.315Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.533  34.641 1499.9602 17:30:52.47M
2015-11-05T17:30:56.519Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.533  34.641 1499.9600 17:30:52.67M
2015-11-05T17:30:56.719Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.532  34.640 1499.9590 17:30:52.87M
2015-11-05T17:30:56.924Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.533  34.641 1499.9600 17:30:53.09M
2015-11-05T17:30:57.129Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.533  34.641 1499.9603 17:30:53.29M
2015-11-05T17:30:57.329Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.533  34.641 1499.9609 17:30:53.49M
2015-11-05T17:30:57.529Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.533  34.641 1499.9620 17:30:53.68M
2015-11-05T17:30:57.734Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.533  34.641 1499.9618 17:30:53.88M
2015-11-05T17:30:57.934Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.534  34.641 1499.9620 17:30:54.10M
2015-11-05T17:30:58.154Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.534  34.641 1499.9614 17:30:54.30M
2015-11-05T17:30:58.344Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.534  34.642 1499.9604 17:30:54.52M
2015-11-05T17:30:58.544Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.533  34.641 1499.9594 17:30:54.70M
2015-11-05T17:30:58.749Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.532  34.640 1499.9592 17:30:54.90M
2015-11-05T17:30:58.954Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.532  34.640 1499.9591 17:30:55.11M
2015-11-05T17:30:59.154Z|I-OCEAN7-304-XXXX|  25.59  12.934  40.531  34.640 1499.9574 17:30:55.32M
2015-11-05T17:30:59.377Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.531  34.639 1499.9578 17:30:55.51M
2015-11-05T17:30:59.559Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.531  34.639 1499.9587 17:30:55.71M
2015-11-05T17:30:59.764Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.531  34.639 1499.9594 17:30:55.91M
2015-11-05T17:30:59.969Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.532  34.639 1499.9600 17:30:56.13M