2015-11-05T17:28:00.081Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.538  34.647 1499.9624 17:27:56.24M
2015-11-05T17:28:00.286Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.538  34.647 1499.9615 17:27:56.44M
2015-11-05T17:28:00.491Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.537  34.646 1499.9608 17:27:56.63M
2015-11-05T17:28:00.691Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.536  34.645 1499.9597 17:27:56.83M
2015-11-05T17:28:00.896Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.535  34.644 1499.9576 17:27:57.05M
2015-11-05T17:28:01.101Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.534  34.644 1499.9567 17:27:57.25M
2015-11-05T17:28:01.301Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.533  34.643 1499.9552 17:27:57.45M
2015-11-05T17:28:01.501Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.533  34.643 1499.9542 17:27:57.65M
2015-11-05T17:28:01.706Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.532  34.642 1499.9532 17:27:57.85M
2015-11-05T17:28:01.912Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.532  34.642 1499.9534 17:27:58.07M
2015-11-05T17:28:02.111Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.532  34.641 1499.9534 17:27:58.27M
2015-11-05T17:28:02.316Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.531  34.641 1499.9536 17:27:58.46M
2015-11-05T17:28:02.522Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.531  34.641 1499.9540 17:27:58.67M
2015-11-05T17:28:02.722Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.531  34.640 1499.9548 17:27:58.86M
2015-11-05T17:28:02.927Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.530  34.639 1499.9546 17:27:59.08M
2015-11-05T17:28:03.126Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.530  34.639 1499.9547 17:27:59.28M
2015-11-05T17:28:03.331Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.530  34.639 1499.9548 17:27:59.48M
2015-11-05T17:28:03.541Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.531  34.640 1499.9551 17:27:59.68M
2015-11-05T17:28:03.736Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.531  34.640 1499.9561 17:27:59.88M
2015-11-05T17:28:03.952Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.532  34.641 1499.9568 17:28:00.10M
2015-11-05T17:28:04.142Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.532  34.641 1499.9568 17:28:00.31M
2015-11-05T17:28:04.381Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.532  34.641 1499.9565 17:28:00.50M
2015-11-05T17:28:04.551Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.532  34.641 1499.9565 17:28:00.69M
2015-11-05T17:28:04.751Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.532  34.641 1499.9562 17:28:00.89M
2015-11-05T17:28:04.957Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.531  34.641 1499.9553 17:28:01.11M
2015-11-05T17:28:05.157Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.531  34.641 1499.9542 17:28:01.31M
2015-11-05T17:28:05.357Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.531  34.641 1499.9543 17:28:01.51M
2015-11-05T17:28:05.567Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.531  34.641 1499.9536 17:28:01.71M
2015-11-05T17:28:05.772Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.531  34.641 1499.9530 17:28:01.91M
2015-11-05T17:28:05.967Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.531  34.641 1499.9531 17:28:02.13M
2015-11-05T17:28:06.172Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.531  34.641 1499.9520 17:28:02.33M
2015-11-05T17:28:06.377Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.531  34.641 1499.9515 17:28:02.53M
2015-11-05T17:28:06.577Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.531  34.641 1499.9515 17:28:02.72M
2015-11-05T17:28:06.782Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.530  34.641 1499.9513 17:28:02.92M
2015-11-05T17:28:06.987Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.530  34.641 1499.9510 17:28:03.14M
2015-11-05T17:28:07.192Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.530  34.641 1499.9508 17:28:03.34M
2015-11-05T17:28:07.392Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.530  34.640 1499.9506 17:28:03.54M
2015-11-05T17:28:07.597Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.530  34.640 1499.9512 17:28:03.74M
2015-11-05T17:28:07.797Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.530  34.639 1499.9512 17:28:03.94M
2015-11-05T17:28:07.997Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.529  34.639 1499.9509 17:28:04.16M
2015-11-05T17:28:08.207Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.529  34.639 1499.9502 17:28:04.35M
2015-11-05T17:28:08.422Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.529  34.639 1499.9509 17:28:04.56M
2015-11-05T17:28:08.612Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.529  34.639 1499.9502 17:28:04.77M
2015-11-05T17:28:08.812Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.529  34.638 1499.9503 17:28:04.95M
2015-11-05T17:28:09.017Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.529  34.638 1499.9514 17:28:05.17M
2015-11-05T17:28:09.222Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.529  34.638 1499.9521 17:28:05.37M
2015-11-05T17:28:09.422Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.529  34.638 1499.9534 17:28:05.57M
2015-11-05T17:28:09.627Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.529  34.638 1499.9541 17:28:05.77M
2015-11-05T17:28:09.827Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.529  34.638 1499.9535 17:28:05.97M
2015-11-05T17:28:10.032Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.529  34.638 1499.9531 17:28:06.19M
2015-11-05T17:28:10.232Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.529  34.638 1499.9531 17:28:06.39M
2015-11-05T17:28:10.437Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.529  34.639 1499.9532 17:28:06.58M
2015-11-05T17:28:10.642Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.530  34.640 1499.9542 17:28:06.79M
2015-11-05T17:28:10.851Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.531  34.640 1499.9550 17:28:07.00M
2015-11-05T17:28:11.047Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.532  34.641 1499.9565 17:28:07.20M
2015-11-05T17:28:11.252Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.532  34.641 1499.9581 17:28:07.40M
2015-11-05T17:28:11.452Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.533  34.642 1499.9586 17:28:07.60M
2015-11-05T17:28:11.657Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.534  34.642 1499.9595 17:28:07.80M
2015-11-05T17:28:11.857Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.535  34.643 1499.9595 17:28:08.02M
2015-11-05T17:28:12.062Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.535  34.644 1499.9590 17:28:08.22M
2015-11-05T17:28:12.267Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.532  34.641 1499.9548 17:28:08.42M
2015-11-05T17:28:12.495Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.532  34.642 1499.9548 17:28:08.62M
2015-11-05T17:28:12.672Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.532  34.642 1499.9556 17:28:08.81M
2015-11-05T17:28:12.892Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.532  34.642 1499.9557 17:28:09.03M
2015-11-05T17:28:13.077Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.533  34.642 1499.9570 17:28:09.25M
2015-11-05T17:28:13.282Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.533  34.642 1499.9574 17:28:09.43M
2015-11-05T17:28:13.482Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.533  34.642 1499.9578 17:28:09.63M
2015-11-05T17:28:13.687Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.534  34.643 1499.9583 17:28:09.83M
2015-11-05T17:28:13.887Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.534  34.643 1499.9584 17:28:10.05M
2015-11-05T17:28:14.092Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.534  34.643 1499.9581 17:28:10.25M
2015-11-05T17:28:14.297Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.533  34.642 1499.9586 17:28:10.45M
2015-11-05T17:28:14.497Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.533  34.642 1499.9587 17:28:10.65M
2015-11-05T17:28:14.697Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.532  34.641 1499.9580 17:28:10.84M
2015-11-05T17:28:14.907Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.532  34.640 1499.9575 17:28:11.06M
2015-11-05T17:28:15.141Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.532  34.640 1499.9580 17:28:11.26M
2015-11-05T17:28:15.307Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.531  34.640 1499.9581 17:28:11.46M
2015-11-05T17:28:15.512Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.531  34.639 1499.9573 17:28:11.66M
2015-11-05T17:28:15.717Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.531  34.639 1499.9573 17:28:11.86M
2015-11-05T17:28:15.917Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.531  34.639 1499.9576 17:28:12.08M
2015-11-05T17:28:16.122Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.531  34.639 1499.9573 17:28:12.28M
2015-11-05T17:28:16.322Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.531  34.639 1499.9572 17:28:12.48M
2015-11-05T17:28:16.527Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.531  34.640 1499.9575 17:28:12.67M
2015-11-05T17:28:16.732Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.531  34.639 1499.9574 17:28:12.87M
2015-11-05T17:28:16.937Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.531  34.639 1499.9574 17:28:13.09M
2015-11-05T17:28:17.137Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.531  34.639 1499.9568 17:28:13.29M
2015-11-05T17:28:17.357Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.530  34.638 1499.9568 17:28:13.49M
2015-11-05T17:28:17.543Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.530  34.638 1499.9562 17:28:13.71M
2015-11-05T17:28:17.743Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.529  34.637 1499.9559 17:28:13.89M
2015-11-05T17:28:17.947Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.529  34.637 1499.9556 17:28:14.11M
2015-11-05T17:28:18.152Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.528  34.636 1499.9550 17:28:14.31M
2015-11-05T17:28:18.357Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.528  34.636 1499.9543 17:28:14.51M
2015-11-05T17:28:18.557Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.529  34.637 1499.9556 17:28:14.71M
2015-11-05T17:28:18.762Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.529  34.637 1499.9557 17:28:14.90M
2015-11-05T17:28:18.967Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.529  34.638 1499.9559 17:28:15.12M
2015-11-05T17:28:19.167Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.530  34.638 1499.9558 17:28:15.32M
2015-11-05T17:28:19.367Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.529  34.638 1499.9563 17:28:15.52M
2015-11-05T17:28:19.572Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.529  34.638 1499.9556 17:28:15.72M
2015-11-05T17:28:19.777Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.529  34.638 1499.9556 17:28:15.92M
2015-11-05T17:28:19.983Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.529  34.638 1499.9542 17:28:16.14M
2015-11-05T17:28:20.183Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.529  34.638 1499.9546 17:28:16.34M
2015-11-05T17:28:20.387Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.529  34.639 1499.9540 17:28:16.53M
2015-11-05T17:28:20.587Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.534  34.643 1499.9589 17:28:16.73M
2015-11-05T17:28:20.792Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.535  34.643 1499.9595 17:28:16.93M
2015-11-05T17:28:20.992Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.535  34.643 1499.9606 17:28:17.15M
2015-11-05T17:28:21.197Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.535  34.643 1499.9614 17:28:17.35M
2015-11-05T17:28:21.402Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.535  34.643 1499.9614 17:28:17.55M
2015-11-05T17:28:21.607Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.535  34.643 1499.9613 17:28:17.75M
2015-11-05T17:28:21.824Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.535  34.643 1499.9608 17:28:17.95M
2015-11-05T17:28:22.021Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.535  34.643 1499.9604 17:28:18.18M
2015-11-05T17:28:22.212Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.534  34.643 1499.9602 17:28:18.37M
2015-11-05T17:28:22.417Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.534  34.642 1499.9596 17:28:18.57M
2015-11-05T17:28:22.626Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.534  34.641 1499.9622 17:28:18.77M
2015-11-05T17:28:22.824Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.533  34.641 1499.9611 17:28:18.97M
2015-11-05T17:28:23.027Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.532  34.640 1499.9606 17:28:19.18M
2015-11-05T17:28:23.227Z|I-OCEAN7-304-XXXX|  25.63  12.935  40.532  34.639 1499.9604 17:28:19.38M
2015-11-05T17:28:23.432Z|I-OCEAN7-304-XXXX|  25.64  12.935  40.531  34.638 1499.9603 17:28:19.58M
2015-11-05T17:28:23.632Z|I-OCEAN7-304-XXXX|  25.62  12.935  40.531  34.638 1499.9598 17:28:19.78M
2015-11-05T17:28:23.837Z|I-OCEAN7-304-XXXX|  25.61  12.935  40.530  34.637 1499.9587 17:28:20.00M
2015-11-05T17:28:24.037Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.529  34.636 1499.9583 17:28:20.20M
2015-11-05T17:28:24.261Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.529  34.637 1499.9579 17:28:20.39M
2015-11-05T17:28:24.447Z|I-OCEAN7-304-XXXX|  25.60  12.935  40.530  34.637 1499.9572 17:28:20.59M
2015-11-05T17:28:24.661Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.529  34.637 1499.9561 17:28:20.79M
2015-11-05T17:28:24.852Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.530  34.638 1499.9559 17:28:21.01M
2015-11-05T17:28:25.057Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.530  34.638 1499.9561 17:28:21.21M
2015-11-05T17:28:25.257Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.530  34.639 1499.9552 17:28:21.41M
2015-11-05T17:28:25.462Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.531  34.639 1499.9548 17:28:21.61M
2015-11-05T17:28:25.662Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.530  34.639 1499.9543 17:28:21.81M
2015-11-05T17:28:25.867Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.531  34.640 1499.9546 17:28:22.03M
2015-11-05T17:28:26.072Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.531  34.640 1499.9545 17:28:22.23M
2015-11-05T17:28:26.293Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.531  34.640 1499.9540 17:28:22.42M
2015-11-05T17:28:26.477Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.531  34.641 1499.9546 17:28:22.64M
2015-11-05T17:28:26.682Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.532  34.642 1499.9561 17:28:22.82M
2015-11-05T17:28:26.882Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.533  34.642 1499.9568 17:28:23.04M
2015-11-05T17:28:27.087Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.533  34.642 1499.9573 17:28:23.24M
2015-11-05T17:28:27.287Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.533  34.642 1499.9572 17:28:23.44M
2015-11-05T17:28:27.493Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.533  34.642 1499.9574 17:28:23.64M
2015-11-05T17:28:27.693Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.533  34.642 1499.9583 17:28:23.84M
2015-11-05T17:28:27.898Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.533  34.642 1499.9585 17:28:24.05M
2015-11-05T17:28:28.103Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.533  34.642 1499.9581 17:28:24.25M
2015-11-05T17:28:28.303Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.533  34.642 1499.9583 17:28:24.45M
2015-11-05T17:28:28.508Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.532  34.641 1499.9579 17:28:24.65M
2015-11-05T17:28:28.708Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.532  34.641 1499.9578 17:28:24.85M
2015-11-05T17:28:28.913Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.532  34.641 1499.9575 17:28:25.07M
2015-11-05T17:28:29.113Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.532  34.641 1499.9563 17:28:25.27M
2015-11-05T17:28:29.318Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.532  34.641 1499.9557 17:28:25.47M
2015-11-05T17:28:29.523Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.532  34.641 1499.9557 17:28:25.67M
2015-11-05T17:28:29.728Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.531  34.641 1499.9547 17:28:25.87M
2015-11-05T17:28:29.928Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.531  34.641 1499.9537 17:28:26.09M
2015-11-05T17:28:30.133Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.531  34.641 1499.9532 17:28:26.29M
2015-11-05T17:28:30.338Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.531  34.641 1499.9535 17:28:26.49M
2015-11-05T17:28:30.538Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.531  34.641 1499.9546 17:28:26.69M
2015-11-05T17:28:30.758Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.531  34.641 1499.9551 17:28:26.88M
2015-11-05T17:28:30.946Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.531  34.641 1499.9550 17:28:27.12M
2015-11-05T17:28:31.148Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.532  34.641 1499.9556 17:28:27.30M
2015-11-05T17:28:31.353Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.532  34.641 1499.9563 17:28:27.50M
2015-11-05T17:28:31.553Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.532  34.641 1499.9574 17:28:27.70M
2015-11-05T17:28:31.753Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.532  34.641 1499.9573 17:28:27.90M
2015-11-05T17:28:31.958Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.532  34.641 1499.9579 17:28:28.12M
2015-11-05T17:28:32.158Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.533  34.641 1499.9585 17:28:28.32M
2015-11-05T17:28:32.363Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.533  34.641 1499.9591 17:28:28.51M
2015-11-05T17:28:32.568Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.533  34.641 1499.9594 17:28:28.71M
2015-11-05T17:28:32.768Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.533  34.641 1499.9603 17:28:28.91M
2015-11-05T17:28:32.973Z|I-OCEAN7-304-XXXX|  25.61  12.934  40.533  34.641 1499.9611 17:28:29.13M
2015-11-05T17:28:33.178Z|I-OCEAN7-304-XXXX|  25.61  12.935  40.533  34.641 1499.9618 17:28:29.33M
2015-11-05T17:28:33.383Z|I-OCEAN7-304-XXXX|  25.63  12.935  40.533  34.640 1499.9623 17:28:29.53M
2015-11-05T17:28:33.583Z|I-OCEAN7-304-XXXX|  25.59  12.935  40.533  34.641 1499.9613 17:28:29.73M
2015-11-05T17:28:33.821Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.534  34.641 1499.9612 17:28:29.93M
2015-11-05T17:28:33.988Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.534  34.641 1499.9607 17:28:30.15M
2015-11-05T17:28:34.193Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.533  34.641 1499.9603 17:28:30.35M
2015-11-05T17:28:34.398Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.533  34.641 1499.9595 17:28:30.55M
2015-11-05T17:28:34.598Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.533  34.641 1499.9590 17:28:30.74M
2015-11-05T17:28:34.803Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.533  34.641 1499.9587 17:28:30.94M
2015-11-05T17:28:35.003Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.532  34.641 1499.9578 17:28:31.16M
2015-11-05T17:28:35.224Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.532  34.641 1499.9579 17:28:31.36M
2015-11-05T17:28:35.408Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.532  34.641 1499.9570 17:28:31.57M
2015-11-05T17:28:35.613Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.532  34.640 1499.9558 17:28:31.76M
2015-11-05T17:28:35.813Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.532  34.641 1499.9550 17:28:31.96M
2015-11-05T17:28:36.018Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.532  34.641 1499.9546 17:28:32.18M
2015-11-05T17:28:36.224Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.532  34.641 1499.9539 17:28:32.37M
2015-11-05T17:28:36.428Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.532  34.642 1499.9531 17:28:32.57M
2015-11-05T17:28:36.628Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.532  34.642 1499.9532 17:28:32.77M
2015-11-05T17:28:36.833Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.531  34.641 1499.9529 17:28:32.97M
2015-11-05T17:28:37.033Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.532  34.641 1499.9545 17:28:33.19M
2015-11-05T17:28:37.233Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.532  34.642 1499.9537 17:28:33.39M
2015-11-05T17:28:37.443Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.532  34.641 1499.9539 17:28:33.59M
2015-11-05T17:28:37.643Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.531  34.641 1499.9529 17:28:33.79M
2015-11-05T17:28:37.848Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.531  34.641 1499.9534 17:28:34.01M
2015-11-05T17:28:38.048Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.531  34.641 1499.9540 17:28:34.21M
2015-11-05T17:28:38.253Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.532  34.641 1499.9551 17:28:34.40M
2015-11-05T17:28:38.458Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.532  34.641 1499.9564 17:28:34.60M
2015-11-05T17:28:38.658Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.532  34.641 1499.9573 17:28:34.80M
2015-11-05T17:28:38.863Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.532  34.641 1499.9578 17:28:35.02M
2015-11-05T17:28:39.063Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.531  34.640 1499.9572 17:28:35.22M
2015-11-05T17:28:39.268Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.531  34.640 1499.9564 17:28:35.42M
2015-11-05T17:28:39.468Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.530  34.639 1499.9564 17:28:35.62M
2015-11-05T17:28:39.688Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.530  34.639 1499.9559 17:28:35.82M
2015-11-05T17:28:39.878Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.530  34.639 1499.9558 17:28:36.05M
2015-11-05T17:28:40.078Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.530  34.639 1499.9545 17:28:36.24M
2015-11-05T17:28:40.283Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.529  34.638 1499.9541 17:28:36.44M
2015-11-05T17:28:40.488Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.530  34.639 1499.9553 17:28:36.63M
2015-11-05T17:28:40.688Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.526  34.635 1499.9515 17:28:36.83M
2015-11-05T17:28:40.888Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.526  34.634 1499.9528 17:28:37.05M
2015-11-05T17:28:41.093Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.527  34.635 1499.9534 17:28:37.25M
2015-11-05T17:28:41.298Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.527  34.636 1499.9521 17:28:37.45M
2015-11-05T17:28:41.498Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.527  34.636 1499.9517 17:28:37.65M
2015-11-05T17:28:41.703Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.527  34.636 1499.9513 17:28:37.85M
2015-11-05T17:28:41.908Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.528  34.637 1499.9517 17:28:38.07M
2015-11-05T17:28:42.113Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.527  34.637 1499.9508 17:28:38.26M
2015-11-05T17:28:42.313Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.528  34.637 1499.9513 17:28:38.47M
2015-11-05T17:28:42.518Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.528  34.637 1499.9525 17:28:38.66M
2015-11-05T17:28:42.718Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.529  34.638 1499.9539 17:28:38.86M
2015-11-05T17:28:42.923Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.529  34.638 1499.9551 17:28:39.08M
2015-11-05T17:28:43.123Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.530  34.638 1499.9564 17:28:39.28M
2015-11-05T17:28:43.341Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.530  34.638 1499.9578 17:28:39.48M
2015-11-05T17:28:43.533Z|I-OCEAN7-304-XXXX|  25.61  12.934  40.531  34.639 1499.9579 17:28:39.68M
2015-11-05T17:28:43.733Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.532  34.639 1499.9589 17:28:39.88M
2015-11-05T17:28:43.938Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.531  34.640 1499.9574 17:28:40.10M
2015-11-05T17:28:44.158Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.531  34.640 1499.9570 17:28:40.30M
2015-11-05T17:28:44.343Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.532  34.640 1499.9576 17:28:40.51M
2015-11-05T17:28:44.548Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.532  34.640 1499.9576 17:28:40.69M
2015-11-05T17:28:44.781Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.531  34.640 1499.9579 17:28:40.89M
2015-11-05T17:28:44.953Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.531  34.639 1499.9570 17:28:41.11M
2015-11-05T17:28:45.153Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.531  34.639 1499.9576 17:28:41.31M
2015-11-05T17:28:45.358Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.531  34.639 1499.9570 17:28:41.51M
2015-11-05T17:28:45.563Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.531  34.639 1499.9564 17:28:41.71M
2015-11-05T17:28:45.763Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.531  34.639 1499.9559 17:28:41.91M
2015-11-05T17:28:45.968Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.531  34.639 1499.9558 17:28:42.13M
2015-11-05T17:28:46.173Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.531  34.640 1499.9562 17:28:42.32M
2015-11-05T17:28:46.373Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.532  34.640 1499.9559 17:28:42.53M
2015-11-05T17:28:46.578Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.532  34.640 1499.9573 17:28:42.72M
2015-11-05T17:28:46.778Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.532  34.641 1499.9581 17:28:42.92M
2015-11-05T17:28:46.983Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.532  34.641 1499.9587 17:28:43.14M
2015-11-05T17:28:47.188Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.533  34.641 1499.9584 17:28:43.34M
2015-11-05T17:28:47.388Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.533  34.641 1499.9587 17:28:43.54M
2015-11-05T17:28:47.588Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.533  34.641 1499.9592 17:28:43.74M
2015-11-05T17:28:47.798Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.533  34.642 1499.9585 17:28:43.94M
2015-11-05T17:28:47.998Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.533  34.642 1499.9596 17:28:44.16M
2015-11-05T17:28:48.198Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.534  34.642 1499.9598 17:28:44.36M
2015-11-05T17:28:48.403Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.534  34.642 1499.9611 17:28:44.55M
2015-11-05T17:28:48.624Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.535  34.642 1499.9620 17:28:44.75M
2015-11-05T17:28:48.808Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.535  34.643 1499.9625 17:28:44.97M
2015-11-05T17:28:49.013Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.535  34.644 1499.9622 17:28:45.17M
2015-11-05T17:28:49.218Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.535  34.643 1499.9617 17:28:45.37M
2015-11-05T17:28:49.418Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.535  34.643 1499.9608 17:28:45.57M
2015-11-05T17:28:49.624Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.534  34.642 1499.9603 17:28:45.77M
2015-11-05T17:28:49.828Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.534  34.642 1499.9595 17:28:45.97M
2015-11-05T17:28:50.028Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.534  34.642 1499.9591 17:28:46.19M
2015-11-05T17:28:50.228Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.534  34.642 1499.9592 17:28:46.38M
2015-11-05T17:28:50.434Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.534  34.642 1499.9596 17:28:46.58M
2015-11-05T17:28:50.634Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.533  34.641 1499.9598 17:28:46.78M
2015-11-05T17:28:50.838Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.533  34.641 1499.9598 17:28:47.00M
2015-11-05T17:28:51.043Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.536  34.643 1499.9630 17:28:47.20M
2015-11-05T17:28:51.243Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.534  34.641 1499.9608 17:28:47.40M
2015-11-05T17:28:51.449Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.533  34.641 1499.9596 17:28:47.60M
2015-11-05T17:28:51.648Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.533  34.640 1499.9594 17:28:47.80M
2015-11-05T17:28:51.853Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.532  34.640 1499.9587 17:28:48.01M
2015-11-05T17:28:52.059Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.531  34.639 1499.9585 17:28:48.21M
2015-11-05T17:28:52.264Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.531  34.639 1499.9580 17:28:48.42M
2015-11-05T17:28:52.464Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.530  34.638 1499.9563 17:28:48.61M
2015-11-05T17:28:52.669Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.529  34.637 1499.9543 17:28:48.81M
2015-11-05T17:28:52.874Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.528  34.637 1499.9530 17:28:49.03M
2015-11-05T17:28:53.089Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.528  34.637 1499.9526 17:28:49.23M
2015-11-05T17:28:53.279Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.529  34.638 1499.9525 17:28:49.45M
2015-11-05T17:28:53.479Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.529  34.639 1499.9521 17:28:49.63M
2015-11-05T17:28:53.684Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.530  34.639 1499.9530 17:28:49.83M
2015-11-05T17:28:53.889Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.530  34.640 1499.9535 17:28:50.05M
2015-11-05T17:28:54.089Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.531  34.640 1499.9546 17:28:50.25M
2015-11-05T17:28:54.294Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.531  34.640 1499.9543 17:28:50.45M
2015-11-05T17:28:54.494Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.531  34.640 1499.9543 17:28:50.64M
2015-11-05T17:28:54.698Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.537  34.647 1499.9609 17:28:50.84M
2015-11-05T17:28:54.899Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.532  34.642 1499.9547 17:28:51.06M
2015-11-05T17:28:55.104Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.530  34.640 1499.9529 17:28:51.26M
2015-11-05T17:28:55.309Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.530  34.639 1499.9520 17:28:51.46M
2015-11-05T17:28:55.509Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.531  34.640 1499.9541 17:28:51.66M
2015-11-05T17:28:55.714Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.531  34.640 1499.9553 17:28:51.85M
2015-11-05T17:28:55.919Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.532  34.641 1499.9554 17:28:52.08M
2015-11-05T17:28:56.119Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.533  34.642 1499.9565 17:28:52.28M
2015-11-05T17:28:56.324Z|I-OCEAN7-304-XXXX|  25.59  12.933  40.533  34.642 1499.9579 17:28:52.47M
2015-11-05T17:28:56.524Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.534  34.642 1499.9590 17:28:52.67M
2015-11-05T17:28:56.729Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.534  34.643 1499.9608 17:28:52.87M
2015-11-05T17:28:56.934Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.535  34.644 1499.9568 17:28:53.09M
2015-11-05T17:28:57.134Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.534  34.644 1499.9558 17:28:53.29M
2015-11-05T17:28:57.339Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.534  34.644 1499.9550 17:28:53.49M
2015-11-05T17:28:57.554Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.534  34.644 1499.9553 17:28:53.69M
2015-11-05T17:28:57.739Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.533  34.643 1499.9547 17:28:53.90M
2015-11-05T17:28:57.944Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.532  34.643 1499.9543 17:28:54.10M
2015-11-05T17:28:58.149Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.532  34.642 1499.9546 17:28:54.30M
2015-11-05T17:28:58.354Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.532  34.643 1499.9530 17:28:54.50M
2015-11-05T17:28:58.554Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.532  34.642 1499.9530 17:28:54.70M
2015-11-05T17:28:58.759Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.532  34.642 1499.9532 17:28:54.90M
2015-11-05T17:28:58.964Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.532  34.642 1499.9537 17:28:55.12M
2015-11-05T17:28:59.164Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.532  34.641 1499.9546 17:28:55.32M
2015-11-05T17:28:59.369Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.532  34.641 1499.9553 17:28:55.52M
2015-11-05T17:28:59.569Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.532  34.642 1499.9547 17:28:55.72M
2015-11-05T17:28:59.774Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.532  34.642 1499.9545 17:28:55.92M
2015-11-05T17:28:59.979Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.532  34.642 1499.9540 17:28:56.14M