2015-11-05T17:25:00.199Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9637 17:24:56.34M 2015-11-05T17:25:00.404Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.647 1499.9644 17:24:56.54M 2015-11-05T17:25:00.604Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.539 34.647 1499.9642 17:24:56.74M 2015-11-05T17:25:00.824Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.538 34.647 1499.9636 17:24:56.94M 2015-11-05T17:25:01.014Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.537 34.646 1499.9625 17:24:57.18M 2015-11-05T17:25:01.214Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.537 34.646 1499.9624 17:24:57.36M 2015-11-05T17:25:01.414Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.536 34.645 1499.9615 17:24:57.56M 2015-11-05T17:25:01.619Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.536 34.644 1499.9612 17:24:57.75M 2015-11-05T17:25:01.824Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.535 34.644 1499.9612 17:24:57.96M 2015-11-05T17:25:02.029Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.535 34.644 1499.9609 17:24:58.17M 2015-11-05T17:25:02.229Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.644 1499.9602 17:24:58.37M 2015-11-05T17:25:02.434Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.644 1499.9601 17:24:58.58M 2015-11-05T17:25:02.634Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.643 1499.9590 17:24:58.77M 2015-11-05T17:25:02.839Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9581 17:24:58.97M 2015-11-05T17:25:03.044Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.643 1499.9574 17:24:59.19M 2015-11-05T17:25:03.244Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9578 17:24:59.39M 2015-11-05T17:25:03.449Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.642 1499.9581 17:24:59.59M 2015-11-05T17:25:03.644Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.642 1499.9590 17:24:59.79M 2015-11-05T17:25:03.854Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.642 1499.9598 17:25:00.00M 2015-11-05T17:25:04.054Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9596 17:25:00.20M 2015-11-05T17:25:04.259Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9590 17:25:00.40M 2015-11-05T17:25:04.459Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.643 1499.9585 17:25:00.60M 2015-11-05T17:25:04.669Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.643 1499.9581 17:25:00.80M 2015-11-05T17:25:04.869Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9573 17:25:01.02M 2015-11-05T17:25:05.069Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9578 17:25:01.22M 2015-11-05T17:25:05.294Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.644 1499.9574 17:25:01.42M 2015-11-05T17:25:05.479Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9587 17:25:01.63M 2015-11-05T17:25:05.701Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9586 17:25:01.82M 2015-11-05T17:25:05.901Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9589 17:25:02.03M 2015-11-05T17:25:06.084Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9595 17:25:02.23M 2015-11-05T17:25:06.289Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.644 1499.9602 17:25:02.43M 2015-11-05T17:25:06.494Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.644 1499.9613 17:25:02.63M 2015-11-05T17:25:06.694Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.644 1499.9607 17:25:02.83M 2015-11-05T17:25:06.899Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9606 17:25:03.05M 2015-11-05T17:25:07.099Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.535 34.641 1499.9668 17:25:03.25M 2015-11-05T17:25:07.309Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.535 34.641 1499.9675 17:25:03.45M 2015-11-05T17:25:07.509Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.535 34.641 1499.9678 17:25:03.65M 2015-11-05T17:25:07.709Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.535 34.641 1499.9679 17:25:03.85M 2015-11-05T17:25:07.914Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.535 34.642 1499.9677 17:25:04.06M 2015-11-05T17:25:08.114Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.536 34.642 1499.9670 17:25:04.26M 2015-11-05T17:25:08.319Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.536 34.642 1499.9673 17:25:04.46M 2015-11-05T17:25:08.524Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.535 34.642 1499.9670 17:25:04.66M 2015-11-05T17:25:08.724Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.535 34.642 1499.9662 17:25:04.86M 2015-11-05T17:25:08.929Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.535 34.642 1499.9653 17:25:05.08M 2015-11-05T17:25:09.129Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.536 34.643 1499.9646 17:25:05.28M 2015-11-05T17:25:09.334Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.536 34.643 1499.9642 17:25:05.48M 2015-11-05T17:25:09.539Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.536 34.644 1499.9639 17:25:05.67M 2015-11-05T17:25:09.759Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.536 34.644 1499.9641 17:25:05.88M 2015-11-05T17:25:09.944Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.536 34.644 1499.9642 17:25:06.11M 2015-11-05T17:25:10.144Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.537 34.645 1499.9639 17:25:06.29M 2015-11-05T17:25:10.349Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.537 34.645 1499.9625 17:25:06.49M 2015-11-05T17:25:10.554Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.536 34.645 1499.9613 17:25:06.69M 2015-11-05T17:25:10.754Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.536 34.645 1499.9603 17:25:06.89M 2015-11-05T17:25:10.959Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.645 1499.9598 17:25:07.11M 2015-11-05T17:25:11.159Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.644 1499.9591 17:25:07.31M 2015-11-05T17:25:11.364Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.534 34.643 1499.9590 17:25:07.51M 2015-11-05T17:25:11.569Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.534 34.643 1499.9584 17:25:07.71M 2015-11-05T17:25:11.769Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.534 34.642 1499.9586 17:25:07.91M 2015-11-05T17:25:11.974Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.534 34.642 1499.9594 17:25:08.12M 2015-11-05T17:25:12.174Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.533 34.642 1499.9587 17:25:08.32M 2015-11-05T17:25:12.379Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.533 34.642 1499.9590 17:25:08.52M 2015-11-05T17:25:12.584Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.533 34.641 1499.9581 17:25:08.72M 2015-11-05T17:25:12.784Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.532 34.641 1499.9574 17:25:08.92M 2015-11-05T17:25:12.989Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9562 17:25:09.14M 2015-11-05T17:25:13.194Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.640 1499.9547 17:25:09.34M 2015-11-05T17:25:13.394Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.640 1499.9543 17:25:09.54M 2015-11-05T17:25:13.599Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.531 34.640 1499.9548 17:25:09.74M 2015-11-05T17:25:13.804Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.531 34.640 1499.9550 17:25:09.93M 2015-11-05T17:25:14.021Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.640 1499.9564 17:25:10.16M 2015-11-05T17:25:14.224Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9579 17:25:10.35M 2015-11-05T17:25:14.414Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9583 17:25:10.57M 2015-11-05T17:25:14.614Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9579 17:25:10.75M 2015-11-05T17:25:14.814Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.533 34.642 1499.9575 17:25:10.95M 2015-11-05T17:25:15.019Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.533 34.642 1499.9568 17:25:11.17M 2015-11-05T17:25:15.224Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.642 1499.9576 17:25:11.37M 2015-11-05T17:25:15.424Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9573 17:25:11.57M 2015-11-05T17:25:15.629Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.642 1499.9569 17:25:11.77M 2015-11-05T17:25:15.829Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.533 34.642 1499.9575 17:25:11.97M 2015-11-05T17:25:16.029Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.533 34.642 1499.9579 17:25:12.18M 2015-11-05T17:25:16.239Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.533 34.642 1499.9594 17:25:12.38M 2015-11-05T17:25:16.439Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.533 34.642 1499.9598 17:25:12.58M 2015-11-05T17:25:16.644Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.533 34.641 1499.9600 17:25:12.78M 2015-11-05T17:25:16.849Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.533 34.641 1499.9600 17:25:13.00M 2015-11-05T17:25:17.049Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.533 34.641 1499.9592 17:25:13.20M 2015-11-05T17:25:17.254Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.533 34.641 1499.9587 17:25:13.40M 2015-11-05T17:25:17.454Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.533 34.641 1499.9586 17:25:13.60M 2015-11-05T17:25:17.659Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.641 1499.9586 17:25:13.79M 2015-11-05T17:25:17.864Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9583 17:25:14.01M 2015-11-05T17:25:18.064Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9579 17:25:14.21M 2015-11-05T17:25:18.269Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.642 1499.9574 17:25:14.41M 2015-11-05T17:25:18.474Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9583 17:25:14.61M 2015-11-05T17:25:18.689Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.535 34.642 1499.9647 17:25:14.81M 2015-11-05T17:25:18.874Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.534 34.641 1499.9645 17:25:15.05M 2015-11-05T17:25:19.079Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.534 34.641 1499.9642 17:25:15.23M 2015-11-05T17:25:19.284Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.534 34.641 1499.9637 17:25:15.43M 2015-11-05T17:25:19.484Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.534 34.641 1499.9652 17:25:15.63M 2015-11-05T17:25:19.689Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.534 34.640 1499.9659 17:25:15.82M 2015-11-05T17:25:19.894Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.534 34.640 1499.9666 17:25:16.04M 2015-11-05T17:25:20.094Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.534 34.639 1499.9666 17:25:16.24M 2015-11-05T17:25:20.299Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.534 34.640 1499.9657 17:25:16.44M 2015-11-05T17:25:20.499Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.533 34.640 1499.9646 17:25:16.64M 2015-11-05T17:25:20.704Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.534 34.640 1499.9642 17:25:16.84M 2015-11-05T17:25:20.910Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.534 34.640 1499.9636 17:25:17.06M 2015-11-05T17:25:21.110Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.534 34.641 1499.9629 17:25:17.26M 2015-11-05T17:25:21.314Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.534 34.642 1499.9620 17:25:17.46M 2015-11-05T17:25:21.514Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.534 34.642 1499.9617 17:25:17.66M 2015-11-05T17:25:21.719Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.533 34.641 1499.9604 17:25:17.85M 2015-11-05T17:25:21.920Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9612 17:25:18.07M 2015-11-05T17:25:22.125Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9607 17:25:18.27M 2015-11-05T17:25:22.330Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.642 1499.9595 17:25:18.47M 2015-11-05T17:25:22.535Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.641 1499.9585 17:25:18.67M 2015-11-05T17:25:22.735Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.533 34.642 1499.9585 17:25:18.87M 2015-11-05T17:25:22.935Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.533 34.642 1499.9585 17:25:19.09M 2015-11-05T17:25:23.160Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.534 34.642 1499.9581 17:25:19.29M 2015-11-05T17:25:23.363Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.534 34.643 1499.9586 17:25:19.50M 2015-11-05T17:25:23.550Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.534 34.643 1499.9585 17:25:19.69M 2015-11-05T17:25:23.781Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.534 34.642 1499.9589 17:25:19.89M 2015-11-05T17:25:23.955Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.534 34.642 1499.9594 17:25:20.10M 2015-11-05T17:25:24.155Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.534 34.642 1499.9597 17:25:20.30M 2015-11-05T17:25:24.360Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.533 34.641 1499.9603 17:25:20.50M 2015-11-05T17:25:24.565Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.533 34.641 1499.9603 17:25:20.70M 2015-11-05T17:25:24.765Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.533 34.641 1499.9606 17:25:20.90M 2015-11-05T17:25:24.970Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.534 34.642 1499.9602 17:25:21.12M 2015-11-05T17:25:25.170Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.534 34.642 1499.9612 17:25:21.32M 2015-11-05T17:25:25.375Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.534 34.642 1499.9614 17:25:21.52M 2015-11-05T17:25:25.575Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.535 34.642 1499.9619 17:25:21.72M 2015-11-05T17:25:25.780Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.534 34.642 1499.9618 17:25:21.91M 2015-11-05T17:25:25.980Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.534 34.642 1499.9615 17:25:22.13M 2015-11-05T17:25:26.185Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.534 34.642 1499.9619 17:25:22.33M 2015-11-05T17:25:26.390Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.534 34.642 1499.9622 17:25:22.53M 2015-11-05T17:25:26.595Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.534 34.642 1499.9626 17:25:22.73M 2015-11-05T17:25:26.795Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.528 34.636 1499.9562 17:25:22.93M 2015-11-05T17:25:27.021Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.527 34.635 1499.9553 17:25:23.15M 2015-11-05T17:25:27.200Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.527 34.636 1499.9546 17:25:23.35M 2015-11-05T17:25:27.405Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.527 34.636 1499.9545 17:25:23.55M 2015-11-05T17:25:27.620Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.527 34.636 1499.9540 17:25:23.75M 2015-11-05T17:25:27.810Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.528 34.636 1499.9540 17:25:23.96M 2015-11-05T17:25:28.015Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.528 34.636 1499.9543 17:25:24.16M 2015-11-05T17:25:28.215Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.539 34.647 1499.9679 17:25:24.36M 2015-11-05T17:25:28.420Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.538 34.645 1499.9677 17:25:24.56M 2015-11-05T17:25:28.625Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.537 34.644 1499.9664 17:25:24.76M 2015-11-05T17:25:28.825Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.535 34.642 1499.9652 17:25:24.96M 2015-11-05T17:25:29.030Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.534 34.641 1499.9637 17:25:25.18M 2015-11-05T17:25:29.235Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.533 34.639 1499.9630 17:25:25.38M 2015-11-05T17:25:29.435Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.531 34.638 1499.9612 17:25:25.58M 2015-11-05T17:25:29.640Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.533 34.640 1499.9633 17:25:25.78M 2015-11-05T17:25:29.840Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.534 34.640 1499.9633 17:25:26.00M 2015-11-05T17:25:30.045Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.532 34.639 1499.9617 17:25:26.19M 2015-11-05T17:25:30.245Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.531 34.639 1499.9602 17:25:26.39M 2015-11-05T17:25:30.450Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.531 34.639 1499.9598 17:25:26.59M 2015-11-05T17:25:30.655Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.531 34.639 1499.9597 17:25:26.79M 2015-11-05T17:25:30.855Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.531 34.639 1499.9587 17:25:27.01M 2015-11-05T17:25:31.060Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.531 34.639 1499.9595 17:25:27.21M 2015-11-05T17:25:31.260Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.531 34.639 1499.9596 17:25:27.41M 2015-11-05T17:25:31.465Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.531 34.639 1499.9583 17:25:27.61M 2015-11-05T17:25:31.665Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.640 1499.9590 17:25:27.81M 2015-11-05T17:25:31.870Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.641 1499.9594 17:25:28.02M 2015-11-05T17:25:32.090Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.641 1499.9591 17:25:28.22M 2015-11-05T17:25:32.280Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.533 34.642 1499.9597 17:25:28.44M 2015-11-05T17:25:32.480Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.642 1499.9600 17:25:28.62M 2015-11-05T17:25:32.685Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.642 1499.9604 17:25:28.82M 2015-11-05T17:25:32.890Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.643 1499.9617 17:25:29.04M 2015-11-05T17:25:33.090Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.644 1499.9629 17:25:29.24M 2015-11-05T17:25:33.295Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.644 1499.9631 17:25:29.44M 2015-11-05T17:25:33.495Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.644 1499.9629 17:25:29.64M 2015-11-05T17:25:33.700Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.535 34.643 1499.9615 17:25:29.84M 2015-11-05T17:25:33.900Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.535 34.644 1499.9614 17:25:30.05M 2015-11-05T17:25:34.105Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.535 34.644 1499.9598 17:25:30.25M 2015-11-05T17:25:34.310Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.534 34.643 1499.9591 17:25:30.45M 2015-11-05T17:25:34.510Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.534 34.643 1499.9589 17:25:30.65M 2015-11-05T17:25:34.715Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.534 34.643 1499.9595 17:25:30.85M 2015-11-05T17:25:34.920Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.534 34.643 1499.9595 17:25:31.07M 2015-11-05T17:25:35.120Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.643 1499.9607 17:25:31.27M 2015-11-05T17:25:35.320Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.530 34.639 1499.9553 17:25:31.47M 2015-11-05T17:25:35.525Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.530 34.639 1499.9535 17:25:31.67M 2015-11-05T17:25:35.730Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.530 34.640 1499.9532 17:25:31.86M 2015-11-05T17:25:35.935Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.640 1499.9546 17:25:32.09M 2015-11-05T17:25:36.135Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.530 34.639 1499.9534 17:25:32.28M 2015-11-05T17:25:36.340Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.529 34.639 1499.9535 17:25:32.48M 2015-11-05T17:25:36.555Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.644 1499.9596 17:25:32.68M 2015-11-05T17:25:36.740Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.645 1499.9611 17:25:32.90M 2015-11-05T17:25:36.945Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.645 1499.9629 17:25:33.10M 2015-11-05T17:25:37.150Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.640 1499.9575 17:25:33.30M 2015-11-05T17:25:37.350Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.639 1499.9568 17:25:33.50M 2015-11-05T17:25:37.555Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.530 34.639 1499.9561 17:25:33.69M 2015-11-05T17:25:37.760Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.530 34.639 1499.9540 17:25:33.89M 2015-11-05T17:25:37.960Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.529 34.638 1499.9528 17:25:34.11M 2015-11-05T17:25:38.165Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.528 34.638 1499.9517 17:25:34.31M 2015-11-05T17:25:38.370Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.528 34.637 1499.9508 17:25:34.51M 2015-11-05T17:25:38.570Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.527 34.637 1499.9512 17:25:34.71M 2015-11-05T17:25:38.775Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.528 34.637 1499.9523 17:25:34.91M 2015-11-05T17:25:38.975Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.529 34.638 1499.9537 17:25:35.13M 2015-11-05T17:25:39.180Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.529 34.638 1499.9542 17:25:35.33M 2015-11-05T17:25:39.385Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.639 1499.9554 17:25:35.53M 2015-11-05T17:25:39.585Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.530 34.639 1499.9561 17:25:35.73M 2015-11-05T17:25:39.790Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.531 34.640 1499.9574 17:25:35.92M 2015-11-05T17:25:39.995Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.532 34.641 1499.9574 17:25:36.14M 2015-11-05T17:25:40.195Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.533 34.641 1499.9581 17:25:36.34M 2015-11-05T17:25:40.400Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.534 34.642 1499.9600 17:25:36.54M 2015-11-05T17:25:40.600Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.534 34.642 1499.9604 17:25:36.74M 2015-11-05T17:25:40.805Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.535 34.643 1499.9629 17:25:36.94M 2015-11-05T17:25:41.026Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.536 34.643 1499.9648 17:25:37.16M 2015-11-05T17:25:41.210Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.536 34.643 1499.9655 17:25:37.37M 2015-11-05T17:25:41.410Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.537 34.643 1499.9664 17:25:37.55M 2015-11-05T17:25:41.620Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.536 34.643 1499.9662 17:25:37.75M 2015-11-05T17:25:41.820Z|I-OCEAN7-304-XXXX| 25.60 12.935 40.530 34.637 1499.9589 17:25:37.96M 2015-11-05T17:25:42.026Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.529 34.636 1499.9585 17:25:38.18M 2015-11-05T17:25:42.226Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.528 34.635 1499.9574 17:25:38.37M 2015-11-05T17:25:42.431Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.527 34.634 1499.9563 17:25:38.57M 2015-11-05T17:25:42.661Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.527 34.634 1499.9552 17:25:38.77M 2015-11-05T17:25:42.835Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.526 34.634 1499.9541 17:25:38.97M 2015-11-05T17:25:43.040Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.525 34.633 1499.9529 17:25:39.19M 2015-11-05T17:25:43.240Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.524 34.632 1499.9508 17:25:39.39M 2015-11-05T17:25:43.445Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.525 34.633 1499.9521 17:25:39.59M 2015-11-05T17:25:43.645Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.525 34.633 1499.9536 17:25:39.79M 2015-11-05T17:25:43.850Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.526 34.634 1499.9539 17:25:40.00M 2015-11-05T17:25:44.055Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.526 34.634 1499.9547 17:25:40.20M 2015-11-05T17:25:44.256Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.527 34.635 1499.9546 17:25:40.40M 2015-11-05T17:25:44.461Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.523 34.632 1499.9498 17:25:40.60M 2015-11-05T17:25:44.660Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.524 34.633 1499.9504 17:25:40.80M 2015-11-05T17:25:44.866Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.531 34.639 1499.9561 17:25:41.02M 2015-11-05T17:25:45.070Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.641 1499.9562 17:25:41.22M 2015-11-05T17:25:45.270Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.644 1499.9591 17:25:41.42M 2015-11-05T17:25:45.491Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.643 1499.9576 17:25:41.62M 2015-11-05T17:25:45.676Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.642 1499.9565 17:25:41.83M 2015-11-05T17:25:45.881Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.642 1499.9568 17:25:42.03M 2015-11-05T17:25:46.086Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.642 1499.9573 17:25:42.23M 2015-11-05T17:25:46.285Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9573 17:25:42.43M 2015-11-05T17:25:46.491Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9564 17:25:42.63M 2015-11-05T17:25:46.691Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.642 1499.9558 17:25:42.83M 2015-11-05T17:25:46.896Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9551 17:25:43.05M 2015-11-05T17:25:47.101Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9556 17:25:43.25M 2015-11-05T17:25:47.301Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.643 1499.9556 17:25:43.45M 2015-11-05T17:25:47.506Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.644 1499.9564 17:25:43.65M 2015-11-05T17:25:47.711Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.644 1499.9569 17:25:43.84M 2015-11-05T17:25:47.911Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.644 1499.9589 17:25:44.06M 2015-11-05T17:25:48.111Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9589 17:25:44.26M 2015-11-05T17:25:48.316Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9586 17:25:44.46M 2015-11-05T17:25:48.521Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.535 34.644 1499.9586 17:25:44.66M 2015-11-05T17:25:48.721Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.536 34.645 1499.9600 17:25:44.86M 2015-11-05T17:25:48.926Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.536 34.645 1499.9602 17:25:45.08M 2015-11-05T17:25:49.131Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.537 34.646 1499.9614 17:25:45.28M 2015-11-05T17:25:49.331Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.537 34.646 1499.9617 17:25:45.48M 2015-11-05T17:25:49.536Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.531 34.641 1499.9546 17:25:45.68M 2015-11-05T17:25:49.736Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.532 34.641 1499.9552 17:25:45.88M 2015-11-05T17:25:49.956Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.531 34.640 1499.9554 17:25:46.09M 2015-11-05T17:25:50.146Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.531 34.640 1499.9541 17:25:46.31M 2015-11-05T17:25:50.346Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.529 34.639 1499.9524 17:25:46.49M 2015-11-05T17:25:50.551Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.529 34.639 1499.9515 17:25:46.69M 2015-11-05T17:25:50.756Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.528 34.638 1499.9515 17:25:46.89M 2015-11-05T17:25:50.956Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.528 34.637 1499.9508 17:25:47.11M 2015-11-05T17:25:51.161Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.528 34.637 1499.9512 17:25:47.31M 2015-11-05T17:25:51.361Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.528 34.638 1499.9515 17:25:47.51M 2015-11-05T17:25:51.566Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.529 34.638 1499.9517 17:25:47.71M 2015-11-05T17:25:51.766Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.529 34.639 1499.9521 17:25:47.90M 2015-11-05T17:25:51.971Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.530 34.640 1499.9525 17:25:48.12M 2015-11-05T17:25:52.176Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.530 34.640 1499.9524 17:25:48.32M 2015-11-05T17:25:52.376Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.530 34.639 1499.9517 17:25:48.52M 2015-11-05T17:25:52.581Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.529 34.639 1499.9510 17:25:48.72M 2015-11-05T17:25:52.786Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.529 34.639 1499.9519 17:25:48.92M 2015-11-05T17:25:52.986Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.529 34.639 1499.9520 17:25:49.14M 2015-11-05T17:25:53.191Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.529 34.638 1499.9521 17:25:49.34M 2015-11-05T17:25:53.391Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.528 34.638 1499.9529 17:25:49.54M 2015-11-05T17:25:53.596Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.528 34.637 1499.9529 17:25:49.74M 2015-11-05T17:25:53.796Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.528 34.637 1499.9521 17:25:49.94M 2015-11-05T17:25:54.001Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.529 34.638 1499.9535 17:25:50.15M 2015-11-05T17:25:54.206Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.647 1499.9641 17:25:50.35M 2015-11-05T17:25:54.426Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9667 17:25:50.55M 2015-11-05T17:25:54.611Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9679 17:25:50.77M 2015-11-05T17:25:54.811Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.643 1499.9619 17:25:50.95M 2015-11-05T17:25:55.016Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.642 1499.9608 17:25:51.17M 2015-11-05T17:25:55.216Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9601 17:25:51.37M 2015-11-05T17:25:55.421Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.641 1499.9595 17:25:51.56M 2015-11-05T17:25:55.626Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.532 34.640 1499.9587 17:25:51.77M 2015-11-05T17:25:55.831Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.531 34.639 1499.9576 17:25:51.96M 2015-11-05T17:25:56.031Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.530 34.639 1499.9568 17:25:52.18M 2015-11-05T17:25:56.236Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.530 34.638 1499.9561 17:25:52.38M 2015-11-05T17:25:56.441Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.530 34.639 1499.9568 17:25:52.58M 2015-11-05T17:25:56.641Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.531 34.639 1499.9584 17:25:52.78M 2015-11-05T17:25:56.846Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.531 34.639 1499.9583 17:25:53.00M 2015-11-05T17:25:57.046Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.531 34.639 1499.9590 17:25:53.20M 2015-11-05T17:25:57.251Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.531 34.639 1499.9592 17:25:53.40M 2015-11-05T17:25:57.451Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.531 34.639 1499.9587 17:25:53.60M 2015-11-05T17:25:57.651Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.532 34.640 1499.9587 17:25:53.79M 2015-11-05T17:25:57.861Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.532 34.640 1499.9589 17:25:54.01M 2015-11-05T17:25:58.061Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.532 34.640 1499.9586 17:25:54.21M 2015-11-05T17:25:58.266Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.533 34.641 1499.9591 17:25:54.41M 2015-11-05T17:25:58.466Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.533 34.641 1499.9595 17:25:54.61M 2015-11-05T17:25:58.671Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.533 34.641 1499.9600 17:25:54.81M 2015-11-05T17:25:58.891Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.533 34.641 1499.9603 17:25:55.03M 2015-11-05T17:25:59.076Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.533 34.640 1499.9598 17:25:55.24M 2015-11-05T17:25:59.281Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.533 34.641 1499.9597 17:25:55.43M 2015-11-05T17:25:59.486Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.533 34.641 1499.9591 17:25:55.63M 2015-11-05T17:25:59.686Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.533 34.641 1499.9581 17:25:55.83M 2015-11-05T17:25:59.891Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.533 34.641 1499.9579 17:25:56.04M