2015-11-05T17:24:00.146Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.533  34.644 1499.9548 17:23:56.25M
2015-11-05T17:24:00.306Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.534  34.644 1499.9557 17:23:56.49M
2015-11-05T17:24:00.511Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.533  34.643 1499.9559 17:23:56.65M
2015-11-05T17:24:00.711Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.537  34.646 1499.9602 17:23:56.85M
2015-11-05T17:24:00.916Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.532  34.642 1499.9547 17:23:57.06M
2015-11-05T17:24:01.116Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.531  34.641 1499.9535 17:23:57.26M
2015-11-05T17:24:01.321Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.533  34.643 1499.9563 17:23:57.46M
2015-11-05T17:24:01.521Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.534  34.644 1499.9579 17:23:57.66M
2015-11-05T17:24:01.726Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.535  34.645 1499.9594 17:23:57.86M
2015-11-05T17:24:01.931Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.537  34.646 1499.9607 17:23:58.08M
2015-11-05T17:24:02.131Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.537  34.647 1499.9615 17:23:58.28M
2015-11-05T17:24:02.336Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.539  34.648 1499.9623 17:23:58.48M
2015-11-05T17:24:02.541Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.540  34.649 1499.9631 17:23:58.67M
2015-11-05T17:24:02.761Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.540  34.650 1499.9635 17:23:58.87M
2015-11-05T17:24:02.941Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.543  34.653 1499.9673 17:23:59.11M
2015-11-05T17:24:03.146Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.544  34.653 1499.9677 17:23:59.29M
2015-11-05T17:24:03.351Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.543  34.653 1499.9661 17:23:59.49M
2015-11-05T17:24:03.556Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.543  34.653 1499.9636 17:23:59.69M
2015-11-05T17:24:03.756Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.542  34.653 1499.9633 17:23:59.89M
2015-11-05T17:24:03.956Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.542  34.653 1499.9622 17:24:00.11M
2015-11-05T17:24:04.161Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.542  34.654 1499.9583 17:24:00.31M
2015-11-05T17:24:04.366Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.542  34.654 1499.9581 17:24:00.51M
2015-11-05T17:24:04.566Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.541  34.654 1499.9579 17:24:00.71M
2015-11-05T17:24:04.771Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.541  34.653 1499.9572 17:24:00.90M
2015-11-05T17:24:04.971Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.540  34.652 1499.9564 17:24:01.12M
2015-11-05T17:24:05.221Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.539  34.652 1499.9562 17:24:01.32M
2015-11-05T17:24:05.381Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.539  34.651 1499.9551 17:24:01.56M
2015-11-05T17:24:05.586Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.538  34.650 1499.9541 17:24:01.72M
2015-11-05T17:24:05.786Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.537  34.649 1499.9536 17:24:01.92M
2015-11-05T17:24:05.986Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.536  34.648 1499.9528 17:24:02.14M
2015-11-05T17:24:06.191Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.535  34.647 1499.9528 17:24:02.33M
2015-11-05T17:24:06.396Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.535  34.646 1499.9539 17:24:02.54M
2015-11-05T17:24:06.596Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.534  34.645 1499.9535 17:24:02.73M
2015-11-05T17:24:06.801Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.534  34.645 1499.9547 17:24:02.93M
2015-11-05T17:24:07.006Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.534  34.644 1499.9557 17:24:03.15M
2015-11-05T17:24:07.226Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.533  34.643 1499.9568 17:24:03.35M
2015-11-05T17:24:07.411Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.533  34.642 1499.9574 17:24:03.57M
2015-11-05T17:24:07.616Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.532  34.641 1499.9575 17:24:03.75M
2015-11-05T17:24:07.822Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.532  34.641 1499.9575 17:24:03.95M
2015-11-05T17:24:08.022Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.532  34.641 1499.9575 17:24:04.17M
2015-11-05T17:24:08.226Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.532  34.641 1499.9575 17:24:04.37M
2015-11-05T17:24:08.446Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.532  34.641 1499.9581 17:24:04.57M
2015-11-05T17:24:08.631Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.532  34.641 1499.9575 17:24:04.77M
2015-11-05T17:24:08.831Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.532  34.641 1499.9570 17:24:04.96M
2015-11-05T17:24:09.036Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.533  34.641 1499.9584 17:24:05.18M
2015-11-05T17:24:09.236Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.533  34.641 1499.9579 17:24:05.38M
2015-11-05T17:24:09.441Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.533  34.642 1499.9576 17:24:05.58M
2015-11-05T17:24:09.646Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.533  34.642 1499.9576 17:24:05.78M
2015-11-05T17:24:09.846Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.533  34.642 1499.9567 17:24:06.00M
2015-11-05T17:24:10.051Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.532  34.642 1499.9551 17:24:06.20M
2015-11-05T17:24:10.303Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.533  34.643 1499.9546 17:24:06.40M
2015-11-05T17:24:10.451Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.533  34.644 1499.9548 17:24:06.64M
2015-11-05T17:24:10.661Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.533  34.644 1499.9548 17:24:06.79M
2015-11-05T17:24:10.861Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.533  34.643 1499.9551 17:24:07.01M
2015-11-05T17:24:11.067Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.533  34.643 1499.9547 17:24:07.21M
2015-11-05T17:24:11.267Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.539  34.649 1499.9612 17:24:07.41M
2015-11-05T17:24:11.471Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.540  34.650 1499.9622 17:24:07.61M
2015-11-05T17:24:11.692Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.539  34.649 1499.9609 17:24:07.81M
2015-11-05T17:24:11.877Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.539  34.649 1499.9611 17:24:08.05M
2015-11-05T17:24:12.082Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.538  34.648 1499.9600 17:24:08.23M
2015-11-05T17:24:12.287Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.537  34.647 1499.9585 17:24:08.43M
2015-11-05T17:24:12.487Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.536  34.646 1499.9572 17:24:08.63M
2015-11-05T17:24:12.687Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.535  34.645 1499.9551 17:24:08.82M
2015-11-05T17:24:12.892Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.534  34.644 1499.9535 17:24:09.04M
2015-11-05T17:24:13.097Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.532  34.643 1499.9528 17:24:09.24M
2015-11-05T17:24:13.303Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.532  34.643 1499.9536 17:24:09.44M
2015-11-05T17:24:13.503Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.532  34.642 1499.9540 17:24:09.64M
2015-11-05T17:24:13.707Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.531  34.642 1499.9528 17:24:09.84M
2015-11-05T17:24:13.907Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.531  34.642 1499.9519 17:24:10.06M
2015-11-05T17:24:14.112Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.531  34.642 1499.9513 17:24:10.26M
2015-11-05T17:24:14.312Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.531  34.642 1499.9503 17:24:10.46M
2015-11-05T17:24:14.517Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.530  34.641 1499.9502 17:24:10.65M
2015-11-05T17:24:14.722Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.530  34.641 1499.9502 17:24:10.85M
2015-11-05T17:24:14.922Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.530  34.641 1499.9496 17:24:11.07M
2015-11-05T17:24:15.131Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.530  34.641 1499.9492 17:24:11.27M
2015-11-05T17:24:15.332Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.530  34.641 1499.9493 17:24:11.47M
2015-11-05T17:24:15.537Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.530  34.641 1499.9496 17:24:11.67M
2015-11-05T17:24:15.737Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.530  34.640 1499.9506 17:24:11.87M
2015-11-05T17:24:15.937Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.529  34.640 1499.9502 17:24:12.09M
2015-11-05T17:24:16.157Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.529  34.640 1499.9507 17:24:12.29M
2015-11-05T17:24:16.347Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.529  34.640 1499.9506 17:24:12.50M
2015-11-05T17:24:16.547Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.530  34.640 1499.9502 17:24:12.69M
2015-11-05T17:24:16.752Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.529  34.640 1499.9509 17:24:12.88M
2015-11-05T17:24:16.957Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.534  34.644 1499.9564 17:24:13.10M
2015-11-05T17:24:17.157Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.532  34.642 1499.9543 17:24:13.30M
2015-11-05T17:24:17.362Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.531  34.641 1499.9547 17:24:13.50M
2015-11-05T17:24:17.562Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.532  34.641 1499.9550 17:24:13.70M
2015-11-05T17:24:17.767Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.532  34.642 1499.9559 17:24:13.90M
2015-11-05T17:24:17.967Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.533  34.642 1499.9576 17:24:14.12M
2015-11-05T17:24:18.172Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.534  34.642 1499.9598 17:24:14.32M
2015-11-05T17:24:18.372Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.534  34.642 1499.9608 17:24:14.52M
2015-11-05T17:24:18.577Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.534  34.642 1499.9611 17:24:14.71M
2015-11-05T17:24:18.783Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.534  34.643 1499.9612 17:24:14.91M
2015-11-05T17:24:18.983Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.534  34.642 1499.9608 17:24:15.13M
2015-11-05T17:24:19.187Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.536  34.644 1499.9629 17:24:15.33M
2015-11-05T17:24:19.387Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.536  34.644 1499.9629 17:24:15.53M
2015-11-05T17:24:19.597Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.536  34.644 1499.9630 17:24:15.73M
2015-11-05T17:24:19.797Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.536  34.644 1499.9614 17:24:15.93M
2015-11-05T17:24:19.997Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.536  34.644 1499.9612 17:24:16.15M
2015-11-05T17:24:20.202Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.536  34.644 1499.9608 17:24:16.35M
2015-11-05T17:24:20.402Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.536  34.645 1499.9609 17:24:16.54M
2015-11-05T17:24:20.627Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.536  34.645 1499.9617 17:24:16.74M
2015-11-05T17:24:20.807Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.536  34.645 1499.9607 17:24:16.96M
2015-11-05T17:24:21.012Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.535  34.645 1499.9597 17:24:17.16M
2015-11-05T17:24:21.221Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.535  34.644 1499.9584 17:24:17.36M
2015-11-05T17:24:21.442Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.534  34.644 1499.9578 17:24:17.56M
2015-11-05T17:24:21.624Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.534  34.643 1499.9572 17:24:17.76M
2015-11-05T17:24:21.827Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.533  34.643 1499.9563 17:24:17.96M
2015-11-05T17:24:22.027Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.533  34.642 1499.9559 17:24:18.18M
2015-11-05T17:24:22.232Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.532  34.641 1499.9552 17:24:18.37M
2015-11-05T17:24:22.437Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.532  34.641 1499.9543 17:24:18.57M
2015-11-05T17:24:22.632Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.532  34.642 1499.9545 17:24:18.77M
2015-11-05T17:24:22.837Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.532  34.642 1499.9545 17:24:18.97M
2015-11-05T17:24:23.047Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.532  34.641 1499.9548 17:24:19.19M
2015-11-05T17:24:23.247Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.532  34.641 1499.9557 17:24:19.39M
2015-11-05T17:24:23.452Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.532  34.642 1499.9559 17:24:19.59M
2015-11-05T17:24:23.652Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.533  34.642 1499.9558 17:24:19.79M
2015-11-05T17:24:23.857Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.532  34.642 1499.9558 17:24:20.01M
2015-11-05T17:24:24.062Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.532  34.642 1499.9557 17:24:20.21M
2015-11-05T17:24:24.262Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.533  34.642 1499.9563 17:24:20.41M
2015-11-05T17:24:24.492Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.533  34.642 1499.9567 17:24:20.60M
2015-11-05T17:24:24.701Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.533  34.642 1499.9565 17:24:20.80M
2015-11-05T17:24:24.872Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.533  34.642 1499.9570 17:24:21.02M
2015-11-05T17:24:25.092Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.533  34.642 1499.9576 17:24:21.22M
2015-11-05T17:24:25.277Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.533  34.642 1499.9575 17:24:21.44M
2015-11-05T17:24:25.482Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.534  34.643 1499.9576 17:24:21.62M
2015-11-05T17:24:25.682Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.534  34.643 1499.9586 17:24:21.82M
2015-11-05T17:24:25.887Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.535  34.644 1499.9592 17:24:22.04M
2015-11-05T17:24:26.092Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.535  34.644 1499.9586 17:24:22.24M
2015-11-05T17:24:26.292Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.535  34.644 1499.9590 17:24:22.44M
2015-11-05T17:24:26.497Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.535  34.644 1499.9591 17:24:22.63M
2015-11-05T17:24:26.697Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.535  34.644 1499.9592 17:24:22.83M
2015-11-05T17:24:26.903Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.535  34.644 1499.9601 17:24:23.05M
2015-11-05T17:24:27.103Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.535  34.644 1499.9597 17:24:23.25M
2015-11-05T17:24:27.307Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.535  34.644 1499.9594 17:24:23.45M
2015-11-05T17:24:27.512Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.535  34.644 1499.9586 17:24:23.65M
2015-11-05T17:24:27.712Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.535  34.644 1499.9591 17:24:23.85M
2015-11-05T17:24:27.917Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.534  34.644 1499.9587 17:24:24.07M
2015-11-05T17:24:28.122Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.535  34.644 1499.9583 17:24:24.27M
2015-11-05T17:24:28.322Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.535  34.644 1499.9591 17:24:24.46M
2015-11-05T17:24:28.527Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.535  34.644 1499.9597 17:24:24.67M
2015-11-05T17:24:28.727Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.534  34.644 1499.9586 17:24:24.86M
2015-11-05T17:24:28.932Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.534  34.643 1499.9578 17:24:25.08M
2015-11-05T17:24:29.137Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.534  34.643 1499.9575 17:24:25.28M
2015-11-05T17:24:29.337Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.534  34.643 1499.9570 17:24:25.48M
2015-11-05T17:24:29.557Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.533  34.643 1499.9572 17:24:25.68M
2015-11-05T17:24:29.747Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.533  34.643 1499.9563 17:24:25.89M
2015-11-05T17:24:29.947Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.533  34.642 1499.9553 17:24:26.10M
2015-11-05T17:24:30.152Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.532  34.642 1499.9550 17:24:26.30M
2015-11-05T17:24:30.352Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.532  34.642 1499.9534 17:24:26.50M
2015-11-05T17:24:30.557Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.532  34.642 1499.9543 17:24:26.69M
2015-11-05T17:24:30.781Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.532  34.642 1499.9535 17:24:26.89M
2015-11-05T17:24:30.962Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.532  34.642 1499.9531 17:24:27.11M
2015-11-05T17:24:31.167Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.531  34.642 1499.9534 17:24:27.31M
2015-11-05T17:24:31.367Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.531  34.641 1499.9529 17:24:27.51M
2015-11-05T17:24:31.572Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.531  34.641 1499.9524 17:24:27.71M
2015-11-05T17:24:31.772Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.531  34.641 1499.9526 17:24:27.91M
2015-11-05T17:24:31.977Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.530  34.640 1499.9521 17:24:28.13M
2015-11-05T17:24:32.183Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.529  34.639 1499.9512 17:24:28.33M
2015-11-05T17:24:32.383Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.531  34.641 1499.9525 17:24:28.52M
2015-11-05T17:24:32.588Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.530  34.641 1499.9523 17:24:28.72M
2015-11-05T17:24:32.821Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.530  34.640 1499.9512 17:24:28.92M
2015-11-05T17:24:32.992Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.530  34.640 1499.9508 17:24:29.14M
2015-11-05T17:24:33.197Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.530  34.640 1499.9517 17:24:29.34M
2015-11-05T17:24:33.397Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.530  34.641 1499.9519 17:24:29.54M
2015-11-05T17:24:33.602Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.527  34.637 1499.9476 17:24:29.74M
2015-11-05T17:24:33.802Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.529  34.640 1499.9496 17:24:29.94M
2015-11-05T17:24:34.024Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.530  34.641 1499.9506 17:24:30.15M
2015-11-05T17:24:34.212Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.531  34.642 1499.9513 17:24:30.37M
2015-11-05T17:24:34.412Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.532  34.643 1499.9526 17:24:30.55M
2015-11-05T17:24:34.617Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.533  34.644 1499.9552 17:24:30.75M
2015-11-05T17:24:34.824Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.534  34.644 1499.9556 17:24:30.95M
2015-11-05T17:24:35.024Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.534  34.644 1499.9564 17:24:31.17M
2015-11-05T17:24:35.228Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.534  34.645 1499.9572 17:24:31.37M
2015-11-05T17:24:35.433Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.535  34.645 1499.9573 17:24:31.57M
2015-11-05T17:24:35.642Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.534  34.645 1499.9569 17:24:31.77M
2015-11-05T17:24:35.832Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.534  34.644 1499.9565 17:24:31.97M
2015-11-05T17:24:36.037Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.535  34.645 1499.9569 17:24:32.19M
2015-11-05T17:24:36.243Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.528  34.639 1499.9490 17:24:32.38M
2015-11-05T17:24:36.448Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.528  34.639 1499.9478 17:24:32.58M
2015-11-05T17:24:36.647Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.528  34.639 1499.9478 17:24:32.78M
2015-11-05T17:24:36.848Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.529  34.640 1499.9480 17:24:33.00M
2015-11-05T17:24:37.053Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.530  34.641 1499.9496 17:24:33.20M
2015-11-05T17:24:37.253Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.531  34.642 1499.9517 17:24:33.40M
2015-11-05T17:24:37.463Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.533  34.643 1499.9539 17:24:33.60M
2015-11-05T17:24:37.663Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.534  34.646 1499.9528 17:24:33.80M
2015-11-05T17:24:37.863Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.545  34.656 1499.9645 17:24:34.02M
2015-11-05T17:24:38.068Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.546  34.656 1499.9666 17:24:34.21M
2015-11-05T17:24:38.268Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.546  34.656 1499.9680 17:24:34.42M
2015-11-05T17:24:38.493Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.546  34.656 1499.9686 17:24:34.61M
2015-11-05T17:24:38.678Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.546  34.656 1499.9691 17:24:34.83M
2015-11-05T17:24:38.878Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.546  34.656 1499.9700 17:24:35.03M
2015-11-05T17:24:39.083Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.546  34.655 1499.9700 17:24:35.23M
2015-11-05T17:24:39.288Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.546  34.655 1499.9698 17:24:35.43M
2015-11-05T17:24:39.488Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.546  34.655 1499.9707 17:24:35.63M
2015-11-05T17:24:39.693Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.547  34.656 1499.9713 17:24:35.83M
2015-11-05T17:24:39.901Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.547  34.656 1499.9719 17:24:36.05M
2015-11-05T17:24:40.103Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.547  34.656 1499.9720 17:24:36.25M
2015-11-05T17:24:40.303Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.547  34.655 1499.9725 17:24:36.45M
2015-11-05T17:24:40.508Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.547  34.655 1499.9724 17:24:36.64M
2015-11-05T17:24:40.708Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.547  34.655 1499.9735 17:24:36.84M
2015-11-05T17:24:40.913Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.547  34.656 1499.9738 17:24:37.06M
2015-11-05T17:24:41.113Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.548  34.656 1499.9751 17:24:37.26M
2015-11-05T17:24:41.318Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.548  34.656 1499.9766 17:24:37.46M
2015-11-05T17:24:41.518Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.548  34.656 1499.9768 17:24:37.66M
2015-11-05T17:24:41.723Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.548  34.656 1499.9767 17:24:37.85M
2015-11-05T17:24:41.928Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.548  34.656 1499.9758 17:24:38.08M
2015-11-05T17:24:42.128Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.548  34.656 1499.9756 17:24:38.28M
2015-11-05T17:24:42.333Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.547  34.655 1499.9752 17:24:38.47M
2015-11-05T17:24:42.538Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.546  34.654 1499.9749 17:24:38.67M
2015-11-05T17:24:42.738Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.546  34.654 1499.9740 17:24:38.87M
2015-11-05T17:24:42.958Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.546  34.654 1499.9733 17:24:39.09M
2015-11-05T17:24:43.143Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.546  34.654 1499.9722 17:24:39.31M
2015-11-05T17:24:43.348Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.545  34.654 1499.9713 17:24:39.49M
2015-11-05T17:24:43.553Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.546  34.655 1499.9711 17:24:39.69M
2015-11-05T17:24:43.753Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.546  34.655 1499.9701 17:24:39.89M
2015-11-05T17:24:43.958Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.545  34.654 1499.9695 17:24:40.11M
2015-11-05T17:24:44.158Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.545  34.654 1499.9695 17:24:40.31M
2015-11-05T17:24:44.358Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.544  34.654 1499.9678 17:24:40.50M
2015-11-05T17:24:44.563Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.543  34.653 1499.9656 17:24:40.70M
2015-11-05T17:24:44.768Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.542  34.653 1499.9634 17:24:40.90M
2015-11-05T17:24:44.973Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.542  34.652 1499.9623 17:24:41.12M
2015-11-05T17:24:45.178Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.541  34.652 1499.9618 17:24:41.32M
2015-11-05T17:24:45.378Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.541  34.652 1499.9611 17:24:41.52M
2015-11-05T17:24:45.578Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.540  34.651 1499.9612 17:24:41.72M
2015-11-05T17:24:45.783Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.540  34.650 1499.9612 17:24:41.92M
2015-11-05T17:24:46.021Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.540  34.650 1499.9613 17:24:42.14M
2015-11-05T17:24:46.188Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.540  34.650 1499.9617 17:24:42.34M
2015-11-05T17:24:46.393Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.539  34.649 1499.9618 17:24:42.53M
2015-11-05T17:24:46.598Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.539  34.649 1499.9615 17:24:42.73M
2015-11-05T17:24:46.798Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.538  34.648 1499.9604 17:24:42.93M
2015-11-05T17:24:47.021Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.538  34.648 1499.9591 17:24:43.15M
2015-11-05T17:24:47.208Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.538  34.648 1499.9590 17:24:43.35M
2015-11-05T17:24:47.424Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.538  34.648 1499.9591 17:24:43.55M
2015-11-05T17:24:47.613Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.537  34.647 1499.9597 17:24:43.76M
2015-11-05T17:24:47.818Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.538  34.647 1499.9604 17:24:43.95M
2015-11-05T17:24:48.013Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.538  34.647 1499.9614 17:24:44.17M
2015-11-05T17:24:48.224Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.538  34.647 1499.9619 17:24:44.36M
2015-11-05T17:24:48.424Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.537  34.646 1499.9613 17:24:44.56M
2015-11-05T17:24:48.628Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.537  34.646 1499.9614 17:24:44.76M
2015-11-05T17:24:48.828Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.537  34.646 1499.9611 17:24:44.96M
2015-11-05T17:24:49.028Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.537  34.645 1499.9615 17:24:45.18M
2015-11-05T17:24:49.233Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.536  34.645 1499.9618 17:24:45.38M
2015-11-05T17:24:49.438Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.536  34.645 1499.9618 17:24:45.58M
2015-11-05T17:24:49.643Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.536  34.645 1499.9624 17:24:45.78M
2015-11-05T17:24:49.843Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.536  34.645 1499.9629 17:24:46.00M
2015-11-05T17:24:50.048Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.537  34.645 1499.9625 17:24:46.20M
2015-11-05T17:24:50.253Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.536  34.645 1499.9622 17:24:46.39M
2015-11-05T17:24:50.453Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.536  34.644 1499.9628 17:24:46.59M
2015-11-05T17:24:50.653Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.536  34.644 1499.9631 17:24:46.79M
2015-11-05T17:24:50.858Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.536  34.644 1499.9640 17:24:47.01M
2015-11-05T17:24:51.063Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.536  34.644 1499.9645 17:24:47.21M
2015-11-05T17:24:51.268Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.537  34.644 1499.9648 17:24:47.41M
2015-11-05T17:24:51.468Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.537  34.644 1499.9651 17:24:47.61M
2015-11-05T17:24:51.673Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.537  34.645 1499.9655 17:24:47.81M
2015-11-05T17:24:51.893Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.537  34.645 1499.9651 17:24:48.03M
2015-11-05T17:24:52.078Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.537  34.645 1499.9645 17:24:48.24M
2015-11-05T17:24:52.283Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.537  34.645 1499.9637 17:24:48.42M
2015-11-05T17:24:52.483Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.537  34.645 1499.9644 17:24:48.62M
2015-11-05T17:24:52.688Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.537  34.645 1499.9646 17:24:48.82M
2015-11-05T17:24:52.888Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.537  34.645 1499.9644 17:24:49.04M
2015-11-05T17:24:53.093Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.537  34.645 1499.9640 17:24:49.24M
2015-11-05T17:24:53.293Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.537  34.645 1499.9631 17:24:49.44M
2015-11-05T17:24:53.498Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.538  34.646 1499.9642 17:24:49.64M
2015-11-05T17:24:53.698Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.538  34.646 1499.9646 17:24:49.84M
2015-11-05T17:24:53.903Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.538  34.646 1499.9644 17:24:50.05M
2015-11-05T17:24:54.108Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.538  34.647 1499.9635 17:24:50.25M
2015-11-05T17:24:54.313Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.537  34.646 1499.9625 17:24:50.45M
2015-11-05T17:24:54.518Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.537  34.646 1499.9622 17:24:50.65M
2015-11-05T17:24:54.718Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.537  34.646 1499.9620 17:24:50.85M
2015-11-05T17:24:54.923Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.537  34.646 1499.9623 17:24:51.07M
2015-11-05T17:24:55.141Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.530  34.640 1499.9534 17:24:51.27M
2015-11-05T17:24:55.328Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.529  34.639 1499.9524 17:24:51.47M
2015-11-05T17:24:55.528Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.529  34.639 1499.9519 17:24:51.67M
2015-11-05T17:24:55.728Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.529  34.639 1499.9521 17:24:51.87M
2015-11-05T17:24:55.933Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.529  34.639 1499.9517 17:24:52.08M
2015-11-05T17:24:56.138Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.530  34.639 1499.9523 17:24:52.28M
2015-11-05T17:24:56.358Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.530  34.640 1499.9530 17:24:52.48M
2015-11-05T17:24:56.543Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.530  34.639 1499.9536 17:24:52.70M
2015-11-05T17:24:56.743Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.531  34.640 1499.9545 17:24:52.88M
2015-11-05T17:24:56.948Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.531  34.641 1499.9558 17:24:53.10M
2015-11-05T17:24:57.153Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.532  34.641 1499.9569 17:24:53.30M
2015-11-05T17:24:57.358Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.533  34.642 1499.9573 17:24:53.50M
2015-11-05T17:24:57.558Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.533  34.642 1499.9575 17:24:53.70M
2015-11-05T17:24:57.764Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.534  34.644 1499.9584 17:24:53.90M
2015-11-05T17:24:57.969Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.535  34.645 1499.9592 17:24:54.12M
2015-11-05T17:24:58.169Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.536  34.645 1499.9611 17:24:54.32M
2015-11-05T17:24:58.373Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.537  34.646 1499.9625 17:24:54.51M
2015-11-05T17:24:58.573Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.538  34.647 1499.9625 17:24:54.71M
2015-11-05T17:24:58.779Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.537  34.646 1499.9626 17:24:54.91M
2015-11-05T17:24:58.979Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.538  34.646 1499.9631 17:24:55.13M
2015-11-05T17:24:59.184Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.538  34.646 1499.9634 17:24:55.33M
2015-11-05T17:24:59.388Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.537  34.646 1499.9634 17:24:55.53M
2015-11-05T17:24:59.588Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.537  34.646 1499.9637 17:24:55.73M
2015-11-05T17:24:59.794Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.537  34.646 1499.9644 17:24:55.93M
2015-11-05T17:24:59.999Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.537  34.646 1499.9641 17:24:56.14M