2015-11-05T17:21:00.013Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.535  34.644 1499.9608 17:20:56.15M
2015-11-05T17:21:00.218Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.535  34.644 1499.9604 17:20:56.35M
2015-11-05T17:21:00.424Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.535  34.644 1499.9585 17:20:56.56M
2015-11-05T17:21:00.624Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.534  34.643 1499.9569 17:20:56.75M
2015-11-05T17:21:00.828Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.533  34.643 1499.9564 17:20:56.95M
2015-11-05T17:21:01.033Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.533  34.642 1499.9561 17:20:57.17M
2015-11-05T17:21:01.233Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.533  34.642 1499.9559 17:20:57.37M
2015-11-05T17:21:01.433Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.533  34.642 1499.9557 17:20:57.57M
2015-11-05T17:21:01.638Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.532  34.642 1499.9552 17:20:57.76M
2015-11-05T17:21:01.843Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.532  34.641 1499.9539 17:20:57.97M
2015-11-05T17:21:02.048Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.531  34.641 1499.9532 17:20:58.18M
2015-11-05T17:21:02.248Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.531  34.641 1499.9528 17:20:58.38M
2015-11-05T17:21:02.453Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.531  34.641 1499.9536 17:20:58.58M
2015-11-05T17:21:02.653Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.532  34.642 1499.9539 17:20:58.78M
2015-11-05T17:21:02.858Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.532  34.642 1499.9540 17:20:59.00M
2015-11-05T17:21:03.058Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.532  34.642 1499.9543 17:20:59.20M
2015-11-05T17:21:03.263Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.532  34.642 1499.9550 17:20:59.40M
2015-11-05T17:21:03.468Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.532  34.642 1499.9558 17:20:59.60M
2015-11-05T17:21:03.673Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.533  34.642 1499.9565 17:20:59.80M
2015-11-05T17:21:03.873Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.533  34.642 1499.9569 17:21:00.02M
2015-11-05T17:21:04.094Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.533  34.643 1499.9575 17:21:00.22M
2015-11-05T17:21:04.283Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.534  34.643 1499.9586 17:21:00.43M
2015-11-05T17:21:04.478Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.534  34.643 1499.9578 17:21:00.62M
2015-11-05T17:21:04.683Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.534  34.643 1499.9583 17:21:00.81M
2015-11-05T17:21:04.889Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.534  34.643 1499.9586 17:21:01.03M
2015-11-05T17:21:05.093Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.533  34.645 1499.9542 17:21:01.23M
2015-11-05T17:21:05.293Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.534  34.645 1499.9541 17:21:01.43M
2015-11-05T17:21:05.499Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.534  34.646 1499.9534 17:21:01.63M
2015-11-05T17:21:05.701Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.534  34.647 1499.9521 17:21:01.83M
2015-11-05T17:21:05.904Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.531  34.644 1499.9476 17:21:02.04M
2015-11-05T17:21:06.108Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.531  34.644 1499.9471 17:21:02.24M
2015-11-05T17:21:06.308Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.531  34.644 1499.9473 17:21:02.44M
2015-11-05T17:21:06.508Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.530  34.643 1499.9460 17:21:02.64M
2015-11-05T17:21:06.741Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.530  34.643 1499.9454 17:21:02.84M
2015-11-05T17:21:06.919Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.530  34.643 1499.9454 17:21:03.06M
2015-11-05T17:21:07.119Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.529  34.642 1499.9465 17:21:03.26M
2015-11-05T17:21:07.324Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.529  34.641 1499.9465 17:21:03.46M
2015-11-05T17:21:07.529Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.530  34.642 1499.9474 17:21:03.66M
2015-11-05T17:21:07.729Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.531  34.642 1499.9489 17:21:03.86M
2015-11-05T17:21:07.934Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.532  34.643 1499.9510 17:21:04.08M
2015-11-05T17:21:08.134Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.532  34.643 1499.9519 17:21:04.28M
2015-11-05T17:21:08.339Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.533  34.644 1499.9530 17:21:04.47M
2015-11-05T17:21:08.559Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.533  34.643 1499.9550 17:21:04.67M
2015-11-05T17:21:08.744Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.533  34.643 1499.9556 17:21:04.89M
2015-11-05T17:21:08.949Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.534  34.643 1499.9564 17:21:05.09M
2015-11-05T17:21:09.154Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.534  34.644 1499.9569 17:21:05.29M
2015-11-05T17:21:09.354Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.534  34.642 1499.9633 17:21:05.49M
2015-11-05T17:21:09.559Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.535  34.642 1499.9639 17:21:05.69M
2015-11-05T17:21:09.764Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.535  34.642 1499.9631 17:21:05.89M
2015-11-05T17:21:09.964Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.535  34.642 1499.9641 17:21:06.11M
2015-11-05T17:21:10.169Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.535  34.642 1499.9639 17:21:06.30M
2015-11-05T17:21:10.369Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.535  34.642 1499.9641 17:21:06.50M
2015-11-05T17:21:10.574Z|I-OCEAN7-304-XXXX|  25.68  12.935  40.534  34.642 1499.9639 17:21:06.70M
2015-11-05T17:21:10.774Z|I-OCEAN7-304-XXXX|  25.69  12.935  40.534  34.641 1499.9639 17:21:06.90M
2015-11-05T17:21:10.979Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.533  34.641 1499.9622 17:21:07.12M
2015-11-05T17:21:11.184Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.533  34.640 1499.9608 17:21:07.32M
2015-11-05T17:21:11.384Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.533  34.641 1499.9618 17:21:07.52M
2015-11-05T17:21:11.589Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.533  34.641 1499.9615 17:21:07.72M
2015-11-05T17:21:11.794Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.533  34.641 1499.9617 17:21:07.92M
2015-11-05T17:21:11.994Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.533  34.642 1499.9606 17:21:08.14M
2015-11-05T17:21:12.199Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.533  34.642 1499.9598 17:21:08.33M
2015-11-05T17:21:12.399Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.533  34.642 1499.9591 17:21:08.53M
2015-11-05T17:21:12.604Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.533  34.642 1499.9595 17:21:08.73M
2015-11-05T17:21:12.809Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.533  34.642 1499.9600 17:21:08.93M
2015-11-05T17:21:13.024Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.533  34.642 1499.9602 17:21:09.15M
2015-11-05T17:21:13.214Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.534  34.642 1499.9607 17:21:09.37M
2015-11-05T17:21:13.419Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.534  34.642 1499.9611 17:21:09.55M
2015-11-05T17:21:13.619Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.534  34.642 1499.9622 17:21:09.75M
2015-11-05T17:21:13.819Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.534  34.642 1499.9618 17:21:09.95M
2015-11-05T17:21:14.024Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.535  34.642 1499.9626 17:21:10.16M
2015-11-05T17:21:14.229Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.535  34.643 1499.9631 17:21:10.36M
2015-11-05T17:21:14.429Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.535  34.643 1499.9629 17:21:10.56M
2015-11-05T17:21:14.634Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.535  34.644 1499.9619 17:21:10.76M
2015-11-05T17:21:14.839Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.535  34.644 1499.9612 17:21:10.96M
2015-11-05T17:21:15.061Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.535  34.644 1499.9607 17:21:11.18M
2015-11-05T17:21:15.244Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.535  34.644 1499.9604 17:21:11.38M
2015-11-05T17:21:15.449Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.535  34.644 1499.9604 17:21:11.58M
2015-11-05T17:21:15.649Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.535  34.643 1499.9600 17:21:11.78M
2015-11-05T17:21:15.849Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.535  34.644 1499.9601 17:21:12.98M
2015-11-05T17:21:16.059Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.535  34.643 1499.9598 17:21:12.19M
2015-11-05T17:21:16.259Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.534  34.643 1499.9586 17:21:12.40M
2015-11-05T17:21:16.459Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.534  34.643 1499.9579 17:21:12.59M
2015-11-05T17:21:16.664Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.534  34.644 1499.9581 17:21:12.79M
2015-11-05T17:21:16.864Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.534  34.644 1499.9576 17:21:13.01M
2015-11-05T17:21:17.069Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.534  34.644 1499.9562 17:21:13.21M
2015-11-05T17:21:17.274Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.533  34.643 1499.9554 17:21:13.41M
2015-11-05T17:21:17.494Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.532  34.642 1499.9548 17:21:13.61M
2015-11-05T17:21:17.679Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.533  34.642 1499.9550 17:21:13.82M
2015-11-05T17:21:17.879Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.533  34.642 1499.9558 17:21:14.03M
2015-11-05T17:21:18.084Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.533  34.642 1499.9562 17:21:14.22M
2015-11-05T17:21:18.289Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.533  34.642 1499.9572 17:21:14.42M
2015-11-05T17:21:18.489Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.533  34.642 1499.9575 17:21:14.62M
2015-11-05T17:21:18.694Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.533  34.642 1499.9569 17:21:14.82M
2015-11-05T17:21:18.899Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.533  34.643 1499.9562 17:21:15.04M
2015-11-05T17:21:19.099Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.533  34.643 1499.9558 17:21:15.24M
2015-11-05T17:21:19.304Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.534  34.644 1499.9563 17:21:15.44M
2015-11-05T17:21:19.504Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.534  34.644 1499.9562 17:21:15.64M
2015-11-05T17:21:19.709Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.534  34.644 1499.9568 17:21:15.84M
2015-11-05T17:21:19.909Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.534  34.644 1499.9568 17:21:16.06M
2015-11-05T17:21:20.114Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.534  34.644 1499.9575 17:21:16.25M
2015-11-05T17:21:20.319Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.534  34.644 1499.9583 17:21:16.45M
2015-11-05T17:21:20.524Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.534  34.643 1499.9587 17:21:16.65M
2015-11-05T17:21:20.724Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.534  34.643 1499.9591 17:21:16.85M
2015-11-05T17:21:20.929Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.534  34.643 1499.9587 17:21:17.07M
2015-11-05T17:21:21.134Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.534  34.644 1499.9583 17:21:17.27M
2015-11-05T17:21:21.334Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.534  34.644 1499.9578 17:21:17.47M
2015-11-05T17:21:21.534Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.534  34.644 1499.9563 17:21:17.67M
2015-11-05T17:21:21.739Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.534  34.644 1499.9574 17:21:17.87M
2015-11-05T17:21:21.959Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.534  34.644 1499.9580 17:21:18.09M
2015-11-05T17:21:22.149Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.534  34.644 1499.9579 17:21:18.30M
2015-11-05T17:21:22.344Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.534  34.644 1499.9575 17:21:18.48M
2015-11-05T17:21:22.549Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.534  34.643 1499.9573 17:21:18.68M
2015-11-05T17:21:22.754Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.533  34.643 1499.9573 17:21:18.88M
2015-11-05T17:21:22.959Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.533  34.643 1499.9576 17:21:19.10M
2015-11-05T17:21:23.159Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.534  34.643 1499.9572 17:21:19.30M
2015-11-05T17:21:23.364Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.534  34.643 1499.9562 17:21:19.50M
2015-11-05T17:21:23.569Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.533  34.643 1499.9557 17:21:19.70M
2015-11-05T17:21:23.769Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.534  34.644 1499.9564 17:21:19.90M
2015-11-05T17:21:23.974Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.534  34.644 1499.9574 17:21:20.11M
2015-11-05T17:21:24.174Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.534  34.644 1499.9580 17:21:20.31M
2015-11-05T17:21:24.379Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.534  34.644 1499.9586 17:21:20.51M
2015-11-05T17:21:24.584Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.535  34.644 1499.9591 17:21:20.71M
2015-11-05T17:21:24.784Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.535  34.644 1499.9595 17:21:20.91M
2015-11-05T17:21:24.989Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.535  34.644 1499.9598 17:21:21.13M
2015-11-05T17:21:25.189Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.535  34.644 1499.9597 17:21:21.33M
2015-11-05T17:21:25.394Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.535  34.644 1499.9600 17:21:21.53M
2015-11-05T17:21:25.599Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.536  34.645 1499.9604 17:21:21.73M
2015-11-05T17:21:25.799Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.535  34.644 1499.9597 17:21:21.93M
2015-11-05T17:21:26.004Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.534  34.644 1499.9576 17:21:22.15M
2015-11-05T17:21:26.204Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.534  34.643 1499.9583 17:21:22.34M
2015-11-05T17:21:26.425Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.534  34.643 1499.9583 17:21:22.54M
2015-11-05T17:21:26.614Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.535  34.644 1499.9589 17:21:22.76M
2015-11-05T17:21:26.814Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.534  34.644 1499.9584 17:21:22.94M
2015-11-05T17:21:27.019Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.534  34.644 1499.9565 17:21:23.16M
2015-11-05T17:21:27.219Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.533  34.643 1499.9557 17:21:23.36M
2015-11-05T17:21:27.425Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.533  34.643 1499.9556 17:21:23.56M
2015-11-05T17:21:27.629Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.533  34.643 1499.9554 17:21:23.76M
2015-11-05T17:21:27.829Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.532  34.642 1499.9551 17:21:23.96M
2015-11-05T17:21:28.034Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.532  34.642 1499.9551 17:21:24.17M
2015-11-05T17:21:28.235Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.532  34.641 1499.9556 17:21:24.37M
2015-11-05T17:21:28.440Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.532  34.641 1499.9559 17:21:24.57M
2015-11-05T17:21:28.640Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.531  34.640 1499.9559 17:21:24.77M
2015-11-05T17:21:28.844Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.531  34.640 1499.9558 17:21:24.97M
2015-11-05T17:21:29.049Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.531  34.640 1499.9554 17:21:25.19M
2015-11-05T17:21:29.250Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.531  34.640 1499.9559 17:21:25.39M
2015-11-05T17:21:29.455Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.532  34.641 1499.9563 17:21:25.59M
2015-11-05T17:21:29.655Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.531  34.640 1499.9562 17:21:25.79M
2015-11-05T17:21:29.860Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.532  34.641 1499.9569 17:21:26.00M
2015-11-05T17:21:30.065Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.532  34.641 1499.9589 17:21:26.21M
2015-11-05T17:21:30.265Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.532  34.641 1499.9595 17:21:26.40M
2015-11-05T17:21:30.470Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.533  34.641 1499.9591 17:21:26.60M
2015-11-05T17:21:30.675Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.533  34.641 1499.9590 17:21:26.80M
2015-11-05T17:21:30.895Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.533  34.641 1499.9592 17:21:27.02M
2015-11-05T17:21:31.080Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.533  34.642 1499.9589 17:21:27.23M
2015-11-05T17:21:31.285Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.533  34.642 1499.9578 17:21:27.42M
2015-11-05T17:21:31.485Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.532  34.642 1499.9576 17:21:27.62M
2015-11-05T17:21:31.690Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.532  34.642 1499.9572 17:21:27.82M
2015-11-05T17:21:31.890Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.533  34.642 1499.9581 17:21:28.04M
2015-11-05T17:21:32.090Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.533  34.642 1499.9578 17:21:28.23M
2015-11-05T17:21:32.300Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.533  34.642 1499.9583 17:21:28.43M
2015-11-05T17:21:32.500Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.532  34.641 1499.9572 17:21:28.63M
2015-11-05T17:21:32.700Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.532  34.641 1499.9576 17:21:28.83M
2015-11-05T17:21:32.905Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.532  34.641 1499.9580 17:21:29.05M
2015-11-05T17:21:33.110Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.532  34.640 1499.9570 17:21:29.25M
2015-11-05T17:21:33.310Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.531  34.640 1499.9557 17:21:29.45M
2015-11-05T17:21:33.515Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.531  34.640 1499.9556 17:21:29.65M
2015-11-05T17:21:33.715Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.531  34.640 1499.9552 17:21:29.84M
2015-11-05T17:21:33.941Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.531  34.640 1499.9552 17:21:30.06M
2015-11-05T17:21:34.125Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.531  34.640 1499.9554 17:21:30.26M
2015-11-05T17:21:34.325Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.531  34.640 1499.9552 17:21:30.46M
2015-11-05T17:21:34.530Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.531  34.641 1499.9558 17:21:30.66M
2015-11-05T17:21:34.730Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.532  34.641 1499.9559 17:21:30.86M
2015-11-05T17:21:34.935Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.532  34.641 1499.9553 17:21:31.08M
2015-11-05T17:21:35.140Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.532  34.642 1499.9556 17:21:31.28M
2015-11-05T17:21:35.360Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.532  34.642 1499.9546 17:21:31.48M
2015-11-05T17:21:35.545Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.533  34.643 1499.9540 17:21:31.69M
2015-11-05T17:21:35.750Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.533  34.642 1499.9558 17:21:31.88M
2015-11-05T17:21:35.950Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.533  34.643 1499.9556 17:21:32.10M
2015-11-05T17:21:36.155Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.534  34.644 1499.9562 17:21:32.29M
2015-11-05T17:21:36.355Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.534  34.644 1499.9568 17:21:32.49M
2015-11-05T17:21:36.560Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.535  34.645 1499.9574 17:21:32.69M
2015-11-05T17:21:36.765Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.535  34.645 1499.9586 17:21:32.89M
2015-11-05T17:21:36.965Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.536  34.645 1499.9600 17:21:33.11M
2015-11-05T17:21:37.170Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.536  34.645 1499.9597 17:21:33.31M
2015-11-05T17:21:37.375Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.535  34.645 1499.9587 17:21:33.51M
2015-11-05T17:21:37.575Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.535  34.644 1499.9585 17:21:33.71M
2015-11-05T17:21:37.780Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.534  34.644 1499.9583 17:21:33.90M
2015-11-05T17:21:37.980Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.534  34.643 1499.9586 17:21:34.12M
2015-11-05T17:21:38.185Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.534  34.643 1499.9585 17:21:34.32M
2015-11-05T17:21:38.390Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.533  34.643 1499.9581 17:21:34.52M
2015-11-05T17:21:38.590Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.533  34.642 1499.9570 17:21:34.72M
2015-11-05T17:21:38.821Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.532  34.642 1499.9563 17:21:34.92M
2015-11-05T17:21:39.000Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.532  34.642 1499.9563 17:21:35.14M
2015-11-05T17:21:39.200Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.531  34.641 1499.9557 17:21:35.34M
2015-11-05T17:21:39.400Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.531  34.641 1499.9550 17:21:35.54M
2015-11-05T17:21:39.605Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.530  34.640 1499.9535 17:21:35.73M
2015-11-05T17:21:39.830Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.530  34.640 1499.9526 17:21:35.94M
2015-11-05T17:21:40.021Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.530  34.640 1499.9526 17:21:36.17M
2015-11-05T17:21:40.215Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.531  34.640 1499.9534 17:21:36.35M
2015-11-05T17:21:40.420Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.531  34.641 1499.9546 17:21:36.55M
2015-11-05T17:21:40.625Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.532  34.642 1499.9548 17:21:36.75M
2015-11-05T17:21:40.825Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.533  34.642 1499.9557 17:21:36.95M
2015-11-05T17:21:41.030Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.533  34.643 1499.9572 17:21:37.17M
2015-11-05T17:21:41.230Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.534  34.643 1499.9578 17:21:37.37M
2015-11-05T17:21:41.435Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.534  34.643 1499.9587 17:21:37.57M
2015-11-05T17:21:41.661Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.534  34.643 1499.9584 17:21:37.77M
2015-11-05T17:21:41.840Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.534  34.643 1499.9581 17:21:37.96M
2015-11-05T17:21:42.045Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.534  34.644 1499.9572 17:21:38.18M
2015-11-05T17:21:42.245Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.534  34.644 1499.9563 17:21:38.38M
2015-11-05T17:21:42.450Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.535  34.644 1499.9565 17:21:38.58M
2015-11-05T17:21:42.650Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.535  34.645 1499.9575 17:21:38.78M
2015-11-05T17:21:42.855Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.536  34.646 1499.9578 17:21:39.00M
2015-11-05T17:21:43.055Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.536  34.646 1499.9581 17:21:39.20M
2015-11-05T17:21:43.260Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.536  34.646 1499.9578 17:21:39.40M
2015-11-05T17:21:43.465Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.536  34.646 1499.9572 17:21:39.60M
2015-11-05T17:21:43.665Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.535  34.645 1499.9563 17:21:39.80M
2015-11-05T17:21:43.870Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.534  34.644 1499.9562 17:21:40.01M
2015-11-05T17:21:44.075Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.534  34.644 1499.9563 17:21:40.21M
2015-11-05T17:21:44.295Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.534  34.645 1499.9561 17:21:40.41M
2015-11-05T17:21:44.475Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.535  34.645 1499.9563 17:21:40.63M
2015-11-05T17:21:44.680Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.535  34.645 1499.9565 17:21:40.81M
2015-11-05T17:21:44.885Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.535  34.645 1499.9570 17:21:41.03M
2015-11-05T17:21:45.085Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.535  34.645 1499.9579 17:21:41.23M
2015-11-05T17:21:45.301Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.535  34.645 1499.9590 17:21:41.43M
2015-11-05T17:21:45.495Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.535  34.644 1499.9595 17:21:41.63M
2015-11-05T17:21:45.695Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.535  34.644 1499.9603 17:21:41.82M
2015-11-05T17:21:45.900Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.535  34.644 1499.9604 17:21:42.04M
2015-11-05T17:21:46.105Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.535  34.644 1499.9598 17:21:42.24M
2015-11-05T17:21:46.305Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.534  34.643 1499.9596 17:21:42.44M
2015-11-05T17:21:46.505Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.534  34.643 1499.9598 17:21:42.64M
2015-11-05T17:21:46.715Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.535  34.643 1499.9609 17:21:42.84M
2015-11-05T17:21:46.915Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.527  34.636 1499.9524 17:21:43.06M
2015-11-05T17:21:47.120Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.527  34.636 1499.9530 17:21:43.26M
2015-11-05T17:21:47.320Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.527  34.636 1499.9525 17:21:43.46M
2015-11-05T17:21:47.525Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.526  34.635 1499.9519 17:21:43.66M
2015-11-05T17:21:47.730Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.526  34.635 1499.9521 17:21:43.85M
2015-11-05T17:21:47.930Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.527  34.635 1499.9517 17:21:44.08M
2015-11-05T17:21:48.135Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.527  34.636 1499.9519 17:21:44.27M
2015-11-05T17:21:48.335Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.528  34.637 1499.9519 17:21:44.47M
2015-11-05T17:21:48.535Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.529  34.638 1499.9526 17:21:44.67M
2015-11-05T17:21:48.760Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.530  34.639 1499.9541 17:21:44.87M
2015-11-05T17:21:48.945Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.531  34.640 1499.9554 17:21:45.10M
2015-11-05T17:21:49.145Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.532  34.640 1499.9573 17:21:45.29M
2015-11-05T17:21:49.350Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.533  34.641 1499.9589 17:21:45.48M
2015-11-05T17:21:49.555Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.533  34.642 1499.9600 17:21:45.68M
2015-11-05T17:21:49.781Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.534  34.643 1499.9595 17:21:45.88M
2015-11-05T17:21:49.960Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.535  34.644 1499.9603 17:21:46.10M
2015-11-05T17:21:50.165Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.535  34.644 1499.9603 17:21:46.30M
2015-11-05T17:21:50.365Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.535  34.644 1499.9600 17:21:46.50M
2015-11-05T17:21:50.570Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.535  34.644 1499.9597 17:21:46.70M
2015-11-05T17:21:50.775Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.535  34.644 1499.9591 17:21:46.90M
2015-11-05T17:21:50.976Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.535  34.644 1499.9589 17:21:47.12M
2015-11-05T17:21:51.180Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.535  34.644 1499.9589 17:21:47.32M
2015-11-05T17:21:51.380Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.535  34.644 1499.9587 17:21:47.52M
2015-11-05T17:21:51.585Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.535  34.644 1499.9583 17:21:47.71M
2015-11-05T17:21:51.790Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.535  34.644 1499.9575 17:21:47.91M
2015-11-05T17:21:51.990Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.535  34.645 1499.9563 17:21:48.13M
2015-11-05T17:21:52.195Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.535  34.645 1499.9564 17:21:48.33M
2015-11-05T17:21:52.401Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.534  34.644 1499.9559 17:21:48.53M
2015-11-05T17:21:52.601Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.534  34.644 1499.9563 17:21:48.73M
2015-11-05T17:21:52.821Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.534  34.644 1499.9558 17:21:48.93M
2015-11-05T17:21:53.006Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.534  34.644 1499.9558 17:21:49.15M
2015-11-05T17:21:53.226Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.534  34.644 1499.9565 17:21:49.35M
2015-11-05T17:21:53.411Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.534  34.644 1499.9567 17:21:49.56M
2015-11-05T17:21:53.616Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.534  34.644 1499.9568 17:21:49.75M
2015-11-05T17:21:53.821Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.534  34.644 1499.9572 17:21:49.94M
2015-11-05T17:21:54.021Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.534  34.644 1499.9573 17:21:50.16M
2015-11-05T17:21:54.226Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.534  34.644 1499.9570 17:21:50.36M
2015-11-05T17:21:54.426Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.534  34.643 1499.9562 17:21:50.56M
2015-11-05T17:21:54.631Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.533  34.643 1499.9556 17:21:50.76M
2015-11-05T17:21:54.861Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.533  34.643 1499.9561 17:21:50.96M
2015-11-05T17:21:55.036Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.533  34.642 1499.9572 17:21:51.18M
2015-11-05T17:21:55.241Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.533  34.642 1499.9572 17:21:51.38M
2015-11-05T17:21:55.441Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.536  34.645 1499.9611 17:21:51.58M
2015-11-05T17:21:55.646Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.536  34.645 1499.9618 17:21:51.77M
2015-11-05T17:21:55.846Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.536  34.645 1499.9628 17:21:51.97M
2015-11-05T17:21:56.051Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.537  34.646 1499.9634 17:21:52.19M
2015-11-05T17:21:56.256Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.538  34.647 1499.9630 17:21:52.39M
2015-11-05T17:21:56.456Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.537  34.647 1499.9625 17:21:52.59M
2015-11-05T17:21:56.661Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.538  34.647 1499.9630 17:21:52.79M
2015-11-05T17:21:56.866Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.539  34.648 1499.9634 17:21:53.01M
2015-11-05T17:21:57.066Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.538  34.648 1499.9635 17:21:53.21M
2015-11-05T17:21:57.301Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.538  34.647 1499.9633 17:21:53.41M
2015-11-05T17:21:57.501Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.538  34.648 1499.9634 17:21:53.61M
2015-11-05T17:21:57.691Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.539  34.648 1499.9636 17:21:53.80M
2015-11-05T17:21:57.881Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.539  34.648 1499.9623 17:21:54.04M
2015-11-05T17:21:58.081Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.539  34.649 1499.9628 17:21:54.22M
2015-11-05T17:21:58.286Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.540  34.649 1499.9630 17:21:54.42M
2015-11-05T17:21:58.491Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.539  34.649 1499.9625 17:21:54.62M
2015-11-05T17:21:58.691Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.539  34.649 1499.9615 17:21:54.82M
2015-11-05T17:21:58.891Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.539  34.649 1499.9613 17:21:55.04M
2015-11-05T17:21:59.096Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.538  34.648 1499.9608 17:21:55.24M
2015-11-05T17:21:59.301Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.538  34.648 1499.9606 17:21:55.43M
2015-11-05T17:21:59.506Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.538  34.647 1499.9598 17:21:55.64M
2015-11-05T17:21:59.741Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.539  34.649 1499.9622 17:21:55.83M
2015-11-05T17:21:59.911Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.539  34.648 1499.9613 17:21:56.05M