2015-11-05T17:16:00.140Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.549  34.658 1499.9764 17:15:56.27M
2015-11-05T17:16:00.360Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.549  34.657 1499.9768 17:15:56.46M
2015-11-05T17:16:00.545Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.549  34.657 1499.9768 17:15:56.68M
2015-11-05T17:16:00.750Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.550  34.658 1499.9774 17:15:56.86M
2015-11-05T17:16:00.955Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.550  34.658 1499.9778 17:15:57.08M
2015-11-05T17:16:01.155Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.550  34.658 1499.9772 17:15:57.28M
2015-11-05T17:16:01.360Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.549  34.657 1499.9764 17:15:57.48M
2015-11-05T17:16:01.560Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.549  34.657 1499.9769 17:15:57.68M
2015-11-05T17:16:01.765Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.549  34.658 1499.9773 17:15:57.88M
2015-11-05T17:16:01.970Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.550  34.658 1499.9777 17:15:58.10M
2015-11-05T17:16:02.171Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.550  34.659 1499.9773 17:15:58.30M
2015-11-05T17:16:02.376Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.550  34.659 1499.9775 17:15:58.50M
2015-11-05T17:16:02.581Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.550  34.658 1499.9777 17:15:58.69M
2015-11-05T17:16:02.781Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.549  34.658 1499.9763 17:15:58.89M
2015-11-05T17:16:02.986Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.549  34.658 1499.9750 17:15:59.11M
2015-11-05T17:16:03.186Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.549  34.659 1499.9719 17:15:59.31M
2015-11-05T17:16:03.391Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.549  34.659 1499.9725 17:15:59.51M
2015-11-05T17:16:03.590Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.548  34.658 1499.9718 17:15:59.71M
2015-11-05T17:16:03.796Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.550  34.660 1499.9741 17:15:59.91M
2015-11-05T17:16:04.001Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.550  34.660 1499.9740 17:16:00.13M
2015-11-05T17:16:04.201Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.550  34.660 1499.9734 17:16:00.33M
2015-11-05T17:16:04.401Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.550  34.660 1499.9740 17:16:00.52M
2015-11-05T17:16:04.611Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.550  34.660 1499.9760 17:16:00.72M
2015-11-05T17:16:04.831Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.551  34.660 1499.9768 17:16:00.92M
2015-11-05T17:16:05.016Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.551  34.660 1499.9761 17:16:01.16M
2015-11-05T17:16:05.216Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.551  34.661 1499.9768 17:16:01.34M
2015-11-05T17:16:05.421Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.551  34.660 1499.9762 17:16:01.54M
2015-11-05T17:16:05.621Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.550  34.660 1499.9751 17:16:01.74M
2015-11-05T17:16:05.827Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.550  34.659 1499.9747 17:16:01.94M
2015-11-05T17:16:06.031Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.550  34.659 1499.9758 17:16:02.16M
2015-11-05T17:16:06.231Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.550  34.659 1499.9760 17:16:02.36M
2015-11-05T17:16:06.436Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.550  34.659 1499.9761 17:16:02.55M
2015-11-05T17:16:06.641Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.550  34.659 1499.9758 17:16:02.75M
2015-11-05T17:16:06.841Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.549  34.659 1499.9750 17:16:02.95M
2015-11-05T17:16:07.046Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.550  34.659 1499.9751 17:16:03.17M
2015-11-05T17:16:07.251Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.551  34.660 1499.9760 17:16:03.37M
2015-11-05T17:16:07.451Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.551  34.660 1499.9769 17:16:03.57M
2015-11-05T17:16:07.656Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.550  34.659 1499.9756 17:16:03.77M
2015-11-05T17:16:07.856Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.553  34.662 1499.9797 17:16:03.97M
2015-11-05T17:16:08.056Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.553  34.662 1499.9802 17:16:04.19M
2015-11-05T17:16:08.261Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.553  34.662 1499.9808 17:16:04.38M
2015-11-05T17:16:08.466Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.553  34.661 1499.9808 17:16:04.58M
2015-11-05T17:16:08.666Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.552  34.661 1499.9812 17:16:04.79M
2015-11-05T17:16:08.871Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.552  34.660 1499.9812 17:16:05.00M
2015-11-05T17:16:09.076Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.552  34.660 1499.9818 17:16:05.20M
2015-11-05T17:16:09.296Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.553  34.661 1499.9835 17:16:05.40M
2015-11-05T17:16:09.476Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.552  34.660 1499.9822 17:16:05.62M
2015-11-05T17:16:09.686Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.552  34.660 1499.9819 17:16:05.80M
2015-11-05T17:16:09.886Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.552  34.660 1499.9827 17:16:06.02M
2015-11-05T17:16:10.091Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.552  34.659 1499.9828 17:16:06.22M
2015-11-05T17:16:10.291Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.551  34.658 1499.9823 17:16:06.42M
2015-11-05T17:16:10.496Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.551  34.658 1499.9822 17:16:06.61M
2015-11-05T17:16:10.696Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.544  34.652 1499.9750 17:16:06.81M
2015-11-05T17:16:10.901Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.544  34.652 1499.9740 17:16:07.03M
2015-11-05T17:16:11.101Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.544  34.652 1499.9741 17:16:07.23M
2015-11-05T17:16:11.307Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.544  34.652 1499.9735 17:16:07.43M
2015-11-05T17:16:11.506Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.544  34.652 1499.9734 17:16:07.63M
2015-11-05T17:16:11.711Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.544  34.652 1499.9739 17:16:07.83M
2015-11-05T17:16:11.916Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.544  34.651 1499.9747 17:16:08.05M
2015-11-05T17:16:12.116Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.543  34.651 1499.9730 17:16:08.25M
2015-11-05T17:16:12.326Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.544  34.652 1499.9736 17:16:08.44M
2015-11-05T17:16:12.526Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.545  34.653 1499.9740 17:16:08.64M
2015-11-05T17:16:12.726Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.546  34.654 1499.9742 17:16:08.84M
2015-11-05T17:16:12.931Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.547  34.655 1499.9751 17:16:09.06M
2015-11-05T17:16:13.136Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.547  34.656 1499.9755 17:16:09.26M
2015-11-05T17:16:13.341Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.548  34.657 1499.9755 17:16:09.46M
2015-11-05T17:16:13.541Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.549  34.657 1499.9757 17:16:09.66M
2015-11-05T17:16:13.761Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.549  34.657 1499.9760 17:16:09.86M
2015-11-05T17:16:13.946Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.553  34.661 1499.9810 17:16:10.09M
2015-11-05T17:16:14.151Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.554  34.662 1499.9819 17:16:10.28M
2015-11-05T17:16:14.351Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.555  34.663 1499.9830 17:16:10.48M
2015-11-05T17:16:14.556Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.554  34.662 1499.9828 17:16:10.67M
2015-11-05T17:16:14.761Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.554  34.662 1499.9814 17:16:10.87M
2015-11-05T17:16:14.961Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.553  34.662 1499.9801 17:16:11.09M
2015-11-05T17:16:15.166Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.552  34.661 1499.9794 17:16:11.29M
2015-11-05T17:16:15.366Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.550  34.659 1499.9769 17:16:11.49M
2015-11-05T17:16:15.571Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.549  34.658 1499.9762 17:16:11.69M
2015-11-05T17:16:15.776Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.548  34.657 1499.9750 17:16:11.89M
2015-11-05T17:16:15.976Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.547  34.656 1499.9730 17:16:12.11M
2015-11-05T17:16:16.181Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.546  34.655 1499.9725 17:16:12.30M
2015-11-05T17:16:16.381Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.552  34.661 1499.9791 17:16:12.50M
2015-11-05T17:16:16.586Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.553  34.662 1499.9786 17:16:12.70M
2015-11-05T17:16:16.791Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.553  34.662 1499.9796 17:16:12.90M
2015-11-05T17:16:16.991Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.553  34.662 1499.9797 17:16:13.12M
2015-11-05T17:16:17.191Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.552  34.661 1499.9795 17:16:13.32M
2015-11-05T17:16:17.401Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.552  34.662 1499.9780 17:16:13.52M
2015-11-05T17:16:17.601Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.553  34.662 1499.9783 17:16:13.72M
2015-11-05T17:16:17.801Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.553  34.662 1499.9792 17:16:13.92M
2015-11-05T17:16:18.011Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.553  34.661 1499.9791 17:16:14.13M
2015-11-05T17:16:18.226Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.552  34.660 1499.9791 17:16:14.34M
2015-11-05T17:16:18.411Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.552  34.660 1499.9785 17:16:14.55M
2015-11-05T17:16:18.616Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.551  34.660 1499.9775 17:16:14.73M
2015-11-05T17:16:18.821Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.550  34.659 1499.9752 17:16:14.93M
2015-11-05T17:16:19.026Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.550  34.659 1499.9751 17:16:15.15M
2015-11-05T17:16:19.226Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.549  34.658 1499.9757 17:16:15.35M
2015-11-05T17:16:19.426Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.548  34.657 1499.9749 17:16:15.55M
2015-11-05T17:16:19.631Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.547  34.656 1499.9746 17:16:15.75M
2015-11-05T17:16:19.831Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.546  34.655 1499.9730 17:16:15.95M
2015-11-05T17:16:20.036Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.546  34.655 1499.9729 17:16:16.16M
2015-11-05T17:16:20.241Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.546  34.655 1499.9734 17:16:16.36M
2015-11-05T17:16:20.446Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.547  34.655 1499.9742 17:16:16.56M
2015-11-05T17:16:20.660Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.546  34.655 1499.9744 17:16:16.76M
2015-11-05T17:16:20.851Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.546  34.654 1499.9728 17:16:16.96M
2015-11-05T17:16:21.051Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.545  34.654 1499.9723 17:16:17.18M
2015-11-05T17:16:21.251Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.545  34.654 1499.9714 17:16:17.38M
2015-11-05T17:16:21.461Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.545  34.654 1499.9708 17:16:17.58M
2015-11-05T17:16:21.662Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.546  34.655 1499.9718 17:16:17.78M
2015-11-05T17:16:21.866Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.547  34.656 1499.9735 17:16:18.00M
2015-11-05T17:16:22.066Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.548  34.657 1499.9740 17:16:18.20M
2015-11-05T17:16:22.271Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.548  34.657 1499.9741 17:16:18.39M
2015-11-05T17:16:22.476Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.549  34.658 1499.9756 17:16:18.60M
2015-11-05T17:16:22.696Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.550  34.659 1499.9763 17:16:18.79M
2015-11-05T17:16:22.881Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.551  34.660 1499.9786 17:16:19.03M
2015-11-05T17:16:23.081Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.553  34.661 1499.9812 17:16:19.21M
2015-11-05T17:16:23.286Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.554  34.662 1499.9830 17:16:19.41M
2015-11-05T17:16:23.491Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.555  34.663 1499.9835 17:16:19.61M
2015-11-05T17:16:23.691Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.556  34.664 1499.9841 17:16:19.81M
2015-11-05T17:16:23.891Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.556  34.664 1499.9854 17:16:20.03M
2015-11-05T17:16:24.096Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.557  34.664 1499.9862 17:16:20.22M
2015-11-05T17:16:24.302Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.557  34.664 1499.9872 17:16:20.42M
2015-11-05T17:16:24.502Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.556  34.664 1499.9871 17:16:20.62M
2015-11-05T17:16:24.711Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.556  34.663 1499.9875 17:16:20.82M
2015-11-05T17:16:24.911Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.549  34.656 1499.9789 17:16:21.04M
2015-11-05T17:16:25.112Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.551  34.658 1499.9818 17:16:21.24M
2015-11-05T17:16:25.316Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.552  34.659 1499.9828 17:16:21.44M
2015-11-05T17:16:25.521Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.552  34.659 1499.9836 17:16:21.64M
2015-11-05T17:16:25.721Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.553  34.660 1499.9839 17:16:21.84M
2015-11-05T17:16:25.926Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.554  34.660 1499.9871 17:16:22.06M
2015-11-05T17:16:26.131Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.551  34.657 1499.9845 17:16:22.26M
2015-11-05T17:16:26.331Z|I-OCEAN7-304-XXXX|  25.71  12.935  40.551  34.657 1499.9835 17:16:22.46M
2015-11-05T17:16:26.537Z|I-OCEAN7-304-XXXX|  25.71  12.935  40.551  34.657 1499.9834 17:16:22.65M
2015-11-05T17:16:26.737Z|I-OCEAN7-304-XXXX|  25.72  12.935  40.551  34.657 1499.9835 17:16:22.85M
2015-11-05T17:16:26.942Z|I-OCEAN7-304-XXXX|  25.77  12.935  40.545  34.651 1499.9775 17:16:23.07M
2015-11-05T17:16:27.162Z|I-OCEAN7-304-XXXX|  25.77  12.935  40.544  34.651 1499.9773 17:16:23.27M
2015-11-05T17:16:27.347Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.544  34.651 1499.9772 17:16:23.49M
2015-11-05T17:16:27.547Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.545  34.651 1499.9777 17:16:23.67M
2015-11-05T17:16:27.752Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.546  34.652 1499.9783 17:16:23.87M
2015-11-05T17:16:27.957Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.546  34.653 1499.9785 17:16:24.09M
2015-11-05T17:16:28.162Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.547  34.653 1499.9771 17:16:24.29M
2015-11-05T17:16:28.362Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.547  34.654 1499.9778 17:16:24.49M
2015-11-05T17:16:28.567Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.548  34.655 1499.9794 17:16:24.68M
2015-11-05T17:16:28.782Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.549  34.656 1499.9807 17:16:24.88M
2015-11-05T17:16:28.972Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.550  34.657 1499.9810 17:16:25.10M
2015-11-05T17:16:29.177Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.559  34.666 1499.9912 17:16:25.30M
2015-11-05T17:16:29.377Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.559  34.666 1499.9899 17:16:25.50M
2015-11-05T17:16:29.582Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.558  34.665 1499.9894 17:16:25.70M
2015-11-05T17:16:29.787Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.546  34.654 1499.9762 17:16:25.90M
2015-11-05T17:16:29.987Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.544  34.651 1499.9723 17:16:26.12M
2015-11-05T17:16:30.192Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.544  34.652 1499.9722 17:16:26.32M
2015-11-05T17:16:30.392Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.545  34.653 1499.9728 17:16:26.52M
2015-11-05T17:16:30.597Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.545  34.654 1499.9730 17:16:26.71M
2015-11-05T17:16:30.797Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.546  34.654 1499.9742 17:16:26.91M
2015-11-05T17:16:31.002Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.547  34.655 1499.9751 17:16:27.13M
2015-11-05T17:16:31.202Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.548  34.656 1499.9757 17:16:27.33M
2015-11-05T17:16:31.407Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.549  34.657 1499.9773 17:16:27.53M
2015-11-05T17:16:31.627Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.548  34.656 1499.9763 17:16:27.73M
2015-11-05T17:16:31.817Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.548  34.656 1499.9764 17:16:27.94M
2015-11-05T17:16:32.012Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.547  34.655 1499.9761 17:16:28.15M
2015-11-05T17:16:32.223Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.547  34.655 1499.9761 17:16:28.34M
2015-11-05T17:16:32.424Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.546  34.654 1499.9756 17:16:28.54M
2015-11-05T17:16:32.627Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.550  34.658 1499.9799 17:16:28.74M
2015-11-05T17:16:32.832Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.550  34.658 1499.9810 17:16:28.94M
2015-11-05T17:16:33.032Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.551  34.658 1499.9816 17:16:29.16M
2015-11-05T17:16:33.237Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.552  34.659 1499.9824 17:16:29.36M
2015-11-05T17:16:33.442Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.552  34.658 1499.9834 17:16:29.56M
2015-11-05T17:16:33.642Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.552  34.661 1499.9780 17:16:29.76M
2015-11-05T17:16:33.847Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.553  34.662 1499.9781 17:16:29.96M
2015-11-05T17:16:34.047Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.553  34.662 1499.9775 17:16:30.18M
2015-11-05T17:16:34.252Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.552  34.661 1499.9762 17:16:30.37M
2015-11-05T17:16:34.452Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.551  34.661 1499.9746 17:16:30.57M
2015-11-05T17:16:34.657Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.550  34.660 1499.9738 17:16:30.77M
2015-11-05T17:16:34.862Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.550  34.660 1499.9738 17:16:30.97M
2015-11-05T17:16:35.062Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.542  34.652 1499.9646 17:16:31.19M
2015-11-05T17:16:35.267Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.545  34.655 1499.9684 17:16:31.39M
2015-11-05T17:16:35.467Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.546  34.656 1499.9702 17:16:31.59M
2015-11-05T17:16:35.672Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.547  34.657 1499.9719 17:16:31.79M
2015-11-05T17:16:35.872Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.548  34.657 1499.9740 17:16:32.01M
2015-11-05T17:16:36.097Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.549  34.658 1499.9752 17:16:32.20M
2015-11-05T17:16:36.277Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.550  34.659 1499.9771 17:16:32.42M
2015-11-05T17:16:36.482Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.547  34.655 1499.9736 17:16:32.60M
2015-11-05T17:16:36.687Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.547  34.655 1499.9745 17:16:32.80M
2015-11-05T17:16:36.892Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.546  34.654 1499.9744 17:16:33.02M
2015-11-05T17:16:37.097Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.546  34.654 1499.9749 17:16:33.22M
2015-11-05T17:16:37.297Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.540  34.648 1499.9677 17:16:33.42M
2015-11-05T17:16:37.497Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.540  34.648 1499.9680 17:16:33.62M
2015-11-05T17:16:37.702Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.540  34.647 1499.9689 17:16:33.82M
2015-11-05T17:16:37.902Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.539  34.647 1499.9685 17:16:34.04M
2015-11-05T17:16:38.107Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.539  34.646 1499.9679 17:16:34.23M
2015-11-05T17:16:38.312Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.538  34.645 1499.9679 17:16:34.43M
2015-11-05T17:16:38.517Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.538  34.645 1499.9688 17:16:34.63M
2015-11-05T17:16:38.717Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.537  34.644 1499.9672 17:16:34.83M
2015-11-05T17:16:38.922Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.537  34.644 1499.9675 17:16:35.05M
2015-11-05T17:16:39.129Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.537  34.644 1499.9684 17:16:35.25M
2015-11-05T17:16:39.327Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.538  34.645 1499.9697 17:16:35.45M
2015-11-05T17:16:39.527Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.537  34.644 1499.9695 17:16:35.65M
2015-11-05T17:16:39.732Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.537  34.644 1499.9694 17:16:35.85M
2015-11-05T17:16:39.932Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.538  34.644 1499.9695 17:16:36.07M
2015-11-05T17:16:40.137Z|I-OCEAN7-304-XXXX|  25.72  12.935  40.538  34.644 1499.9697 17:16:36.26M
2015-11-05T17:16:40.344Z|I-OCEAN7-304-XXXX|  25.72  12.935  40.538  34.644 1499.9698 17:16:36.46M
2015-11-05T17:16:40.562Z|I-OCEAN7-304-XXXX|  25.72  12.935  40.538  34.645 1499.9694 17:16:36.66M
2015-11-05T17:16:40.747Z|I-OCEAN7-304-XXXX|  25.72  12.935  40.537  34.644 1499.9681 17:16:36.88M
2015-11-05T17:16:40.947Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.537  34.644 1499.9679 17:16:37.08M
2015-11-05T17:16:41.157Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.536  34.643 1499.9664 17:16:37.28M
2015-11-05T17:16:41.357Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.535  34.646 1499.9581 17:16:37.48M
2015-11-05T17:16:41.562Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.535  34.645 1499.9568 17:16:37.68M
2015-11-05T17:16:41.757Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.536  34.647 1499.9585 17:16:37.88M
2015-11-05T17:16:41.962Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.536  34.647 1499.9583 17:16:38.09M
2015-11-05T17:16:42.167Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.536  34.647 1499.9586 17:16:38.29M
2015-11-05T17:16:42.372Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.537  34.647 1499.9595 17:16:38.49M
2015-11-05T17:16:42.572Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.537  34.648 1499.9611 17:16:38.69M
2015-11-05T17:16:42.777Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.536  34.646 1499.9586 17:16:38.89M
2015-11-05T17:16:42.983Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.535  34.645 1499.9587 17:16:39.11M
2015-11-05T17:16:43.182Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.535  34.645 1499.9591 17:16:39.31M
2015-11-05T17:16:43.387Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.534  34.644 1499.9583 17:16:39.51M
2015-11-05T17:16:43.592Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.533  34.643 1499.9580 17:16:39.71M
2015-11-05T17:16:43.787Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.534  34.644 1499.9598 17:16:39.91M
2015-11-05T17:16:43.997Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.534  34.643 1499.9600 17:16:40.12M
2015-11-05T17:16:44.202Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.534  34.643 1499.9594 17:16:40.32M
2015-11-05T17:16:44.402Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.534  34.643 1499.9608 17:16:40.52M
2015-11-05T17:16:44.602Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.535  34.643 1499.9609 17:16:40.72M
2015-11-05T17:16:44.807Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.535  34.644 1499.9613 17:16:40.92M
2015-11-05T17:16:45.028Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.535  34.644 1499.9609 17:16:41.14M
2015-11-05T17:16:45.212Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.535  34.646 1499.9558 17:16:41.36M
2015-11-05T17:16:45.417Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.535  34.646 1499.9548 17:16:41.54M
2015-11-05T17:16:45.617Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.535  34.646 1499.9548 17:16:41.74M
2015-11-05T17:16:45.824Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.528  34.640 1499.9473 17:16:41.94M
2015-11-05T17:16:46.027Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.528  34.639 1499.9467 17:16:42.15M
2015-11-05T17:16:46.227Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.527  34.639 1499.9438 17:16:42.35M
2015-11-05T17:16:46.427Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.526  34.638 1499.9421 17:16:42.55M
2015-11-05T17:16:46.632Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.525  34.637 1499.9417 17:16:42.75M
2015-11-05T17:16:46.837Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.531  34.643 1499.9495 17:16:42.95M
2015-11-05T17:16:47.037Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.532  34.644 1499.9508 17:16:43.17M
2015-11-05T17:16:47.243Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.532  34.643 1499.9506 17:16:43.37M
2015-11-05T17:16:47.447Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.531  34.643 1499.9497 17:16:43.57M
2015-11-05T17:16:47.647Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.531  34.642 1499.9497 17:16:43.77M
2015-11-05T17:16:47.852Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.531  34.642 1499.9509 17:16:43.97M
2015-11-05T17:16:48.057Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.531  34.642 1499.9520 17:16:44.19M
2015-11-05T17:16:48.257Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.531  34.642 1499.9542 17:16:44.39M
2015-11-05T17:16:48.462Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.532  34.642 1499.9559 17:16:44.58M
2015-11-05T17:16:48.667Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.534  34.643 1499.9589 17:16:44.78M
2015-11-05T17:16:48.867Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.529  34.638 1499.9528 17:16:45.00M
2015-11-05T17:16:49.087Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.535  34.644 1499.9601 17:16:45.20M
2015-11-05T17:16:49.272Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.535  34.644 1499.9603 17:16:45.40M
2015-11-05T17:16:49.493Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.534  34.643 1499.9598 17:16:45.60M
2015-11-05T17:16:49.677Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.534  34.643 1499.9592 17:16:45.81M
2015-11-05T17:16:49.883Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.534  34.644 1499.9591 17:16:46.01M
2015-11-05T17:16:50.088Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.535  34.644 1499.9602 17:16:46.21M
2015-11-05T17:16:50.288Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.530  34.639 1499.9554 17:16:46.42M
2015-11-05T17:16:50.493Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.529  34.638 1499.9537 17:16:46.61M
2015-11-05T17:16:50.698Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.528  34.638 1499.9529 17:16:46.81M
2015-11-05T17:16:50.898Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.528  34.637 1499.9519 17:16:47.03M
2015-11-05T17:16:51.103Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.527  34.638 1499.9504 17:16:47.23M
2015-11-05T17:16:51.303Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.529  34.640 1499.9514 17:16:47.43M
2015-11-05T17:16:51.508Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.530  34.641 1499.9515 17:16:47.63M
2015-11-05T17:16:51.708Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.530  34.641 1499.9509 17:16:47.83M
2015-11-05T17:16:51.913Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.531  34.641 1499.9521 17:16:48.04M
2015-11-05T17:16:52.118Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.531  34.642 1499.9540 17:16:48.25M
2015-11-05T17:16:52.332Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.531  34.642 1499.9540 17:16:48.44M
2015-11-05T17:16:52.523Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.532  34.642 1499.9541 17:16:48.64M
2015-11-05T17:16:52.728Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.532  34.642 1499.9557 17:16:48.84M
2015-11-05T17:16:52.928Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.532  34.642 1499.9563 17:16:49.06M
2015-11-05T17:16:53.133Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.533  34.643 1499.9559 17:16:49.26M
2015-11-05T17:16:53.338Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.533  34.644 1499.9553 17:16:49.46M
2015-11-05T17:16:53.538Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.534  34.644 1499.9550 17:16:49.66M
2015-11-05T17:16:53.743Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.534  34.645 1499.9554 17:16:49.85M
2015-11-05T17:16:53.963Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.532  34.643 1499.9542 17:16:50.08M
2015-11-05T17:16:54.148Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.533  34.643 1499.9554 17:16:50.29M
2015-11-05T17:16:54.348Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.533  34.644 1499.9573 17:16:50.47M
2015-11-05T17:16:54.553Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.534  34.644 1499.9579 17:16:50.67M
2015-11-05T17:16:54.758Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.533  34.643 1499.9573 17:16:50.87M
2015-11-05T17:16:54.958Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.532  34.642 1499.9558 17:16:51.09M
2015-11-05T17:16:55.163Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.532  34.642 1499.9545 17:16:51.29M
2015-11-05T17:16:55.363Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.532  34.642 1499.9542 17:16:51.49M
2015-11-05T17:16:55.568Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.532  34.641 1499.9550 17:16:51.69M
2015-11-05T17:16:55.773Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.532  34.642 1499.9563 17:16:51.89M
2015-11-05T17:16:55.973Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.533  34.642 1499.9579 17:16:52.10M
2015-11-05T17:16:56.178Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.533  34.642 1499.9590 17:16:52.30M
2015-11-05T17:16:56.383Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.534  34.643 1499.9598 17:16:52.50M
2015-11-05T17:16:56.583Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.531  34.640 1499.9565 17:16:52.70M
2015-11-05T17:16:56.788Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.532  34.641 1499.9563 17:16:52.90M
2015-11-05T17:16:56.988Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.524  34.634 1499.9468 17:16:53.12M
2015-11-05T17:16:57.193Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.523  34.634 1499.9453 17:16:53.32M
2015-11-05T17:16:57.393Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.523  34.634 1499.9448 17:16:53.52M
2015-11-05T17:16:57.598Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.523  34.634 1499.9451 17:16:53.72M
2015-11-05T17:16:57.803Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.523  34.633 1499.9438 17:16:53.92M
2015-11-05T17:16:58.008Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.522  34.633 1499.9432 17:16:54.13M
2015-11-05T17:16:58.208Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.522  34.632 1499.9434 17:16:54.34M
2015-11-05T17:16:58.428Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.521  34.632 1499.9430 17:16:54.54M
2015-11-05T17:16:58.613Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.529  34.639 1499.9504 17:16:54.75M
2015-11-05T17:16:58.818Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.530  34.640 1499.9513 17:16:54.93M
2015-11-05T17:16:59.018Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.531  34.641 1499.9523 17:16:55.15M
2015-11-05T17:16:59.223Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.532  34.642 1499.9537 17:16:55.35M
2015-11-05T17:16:59.424Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.533  34.643 1499.9556 17:16:55.55M
2015-11-05T17:16:59.628Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.533  34.644 1499.9569 17:16:55.75M
2015-11-05T17:16:59.833Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.533  34.643 1499.9579 17:16:55.95M