2015-11-05T17:14:00.150Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.549 34.656 1499.9803 17:13:56.27M 2015-11-05T17:14:00.355Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.549 34.656 1499.9807 17:13:56.47M 2015-11-05T17:14:00.555Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.549 34.656 1499.9807 17:13:56.67M 2015-11-05T17:14:00.760Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.549 34.656 1499.9801 17:13:56.87M 2015-11-05T17:14:00.965Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.549 34.657 1499.9794 17:13:57.09M 2015-11-05T17:14:01.165Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.549 34.657 1499.9781 17:13:57.29M 2015-11-05T17:14:01.370Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.549 34.657 1499.9781 17:13:57.48M 2015-11-05T17:14:01.576Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.549 34.657 1499.9778 17:13:57.68M 2015-11-05T17:14:01.775Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.549 34.658 1499.9780 17:13:57.88M 2015-11-05T17:14:01.975Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.550 34.658 1499.9777 17:13:58.10M 2015-11-05T17:14:02.180Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.550 34.658 1499.9768 17:13:58.30M 2015-11-05T17:14:02.386Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.550 34.659 1499.9768 17:13:58.50M 2015-11-05T17:14:02.585Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.550 34.659 1499.9772 17:13:58.70M 2015-11-05T17:14:02.790Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.550 34.659 1499.9772 17:13:58.90M 2015-11-05T17:14:02.995Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.550 34.659 1499.9778 17:13:59.12M 2015-11-05T17:14:03.195Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.550 34.659 1499.9779 17:13:59.32M 2015-11-05T17:14:03.395Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.550 34.658 1499.9774 17:13:59.52M 2015-11-05T17:14:03.605Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.549 34.658 1499.9768 17:13:59.71M 2015-11-05T17:14:03.805Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.549 34.657 1499.9761 17:13:59.91M 2015-11-05T17:14:04.010Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.549 34.658 1499.9756 17:14:00.13M 2015-11-05T17:14:04.230Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.549 34.658 1499.9758 17:14:00.33M 2015-11-05T17:14:04.415Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.549 34.658 1499.9755 17:14:00.55M 2015-11-05T17:14:04.615Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.549 34.657 1499.9757 17:14:00.73M 2015-11-05T17:14:04.820Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.549 34.657 1499.9763 17:14:00.93M 2015-11-05T17:14:05.020Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.548 34.657 1499.9764 17:14:01.15M 2015-11-05T17:14:05.225Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.548 34.656 1499.9773 17:14:01.34M 2015-11-05T17:14:05.427Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.548 34.656 1499.9767 17:14:01.55M 2015-11-05T17:14:05.630Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.548 34.655 1499.9763 17:14:01.74M 2015-11-05T17:14:05.835Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.548 34.656 1499.9763 17:14:01.94M 2015-11-05T17:14:06.040Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.548 34.656 1499.9753 17:14:02.16M 2015-11-05T17:14:06.240Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.548 34.656 1499.9755 17:14:02.36M 2015-11-05T17:14:06.446Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.549 34.657 1499.9763 17:14:02.56M 2015-11-05T17:14:06.646Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.549 34.657 1499.9766 17:14:02.76M 2015-11-05T17:14:06.860Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.549 34.658 1499.9764 17:14:02.96M 2015-11-05T17:14:07.051Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.549 34.658 1499.9758 17:14:03.17M 2015-11-05T17:14:07.256Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.549 34.658 1499.9752 17:14:03.37M 2015-11-05T17:14:07.456Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.549 34.658 1499.9744 17:14:03.57M 2015-11-05T17:14:07.661Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.549 34.658 1499.9741 17:14:03.77M 2015-11-05T17:14:07.866Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.549 34.659 1499.9739 17:14:03.97M 2015-11-05T17:14:08.071Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.550 34.659 1499.9750 17:14:04.19M 2015-11-05T17:14:08.271Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.551 34.660 1499.9758 17:14:04.39M 2015-11-05T17:14:08.483Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.551 34.661 1499.9762 17:14:04.59M 2015-11-05T17:14:08.691Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.552 34.662 1499.9760 17:14:04.79M 2015-11-05T17:14:08.881Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.552 34.662 1499.9761 17:14:05.02M 2015-11-05T17:14:09.086Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.552 34.662 1499.9757 17:14:05.21M 2015-11-05T17:14:09.286Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.552 34.662 1499.9773 17:14:05.41M 2015-11-05T17:14:09.491Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.552 34.662 1499.9785 17:14:05.61M 2015-11-05T17:14:09.691Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.552 34.661 1499.9783 17:14:05.80M 2015-11-05T17:14:09.896Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.552 34.661 1499.9789 17:14:06.02M 2015-11-05T17:14:10.096Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.551 34.660 1499.9795 17:14:06.22M 2015-11-05T17:14:10.301Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.552 34.660 1499.9810 17:14:06.42M 2015-11-05T17:14:10.506Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.552 34.660 1499.9817 17:14:06.62M 2015-11-05T17:14:10.706Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.552 34.659 1499.9822 17:14:06.82M 2015-11-05T17:14:10.911Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.551 34.659 1499.9817 17:14:07.04M 2015-11-05T17:14:11.116Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.550 34.658 1499.9802 17:14:07.24M 2015-11-05T17:14:11.316Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.550 34.658 1499.9803 17:14:07.44M 2015-11-05T17:14:11.521Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.550 34.658 1499.9792 17:14:07.63M 2015-11-05T17:14:11.726Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.550 34.657 1499.9803 17:14:07.84M 2015-11-05T17:14:11.926Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.549 34.657 1499.9796 17:14:08.05M 2015-11-05T17:14:12.131Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.549 34.656 1499.9794 17:14:08.25M 2015-11-05T17:14:12.336Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.548 34.656 1499.9783 17:14:08.45M 2015-11-05T17:14:12.536Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.547 34.655 1499.9772 17:14:08.65M 2015-11-05T17:14:12.736Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.546 34.654 1499.9760 17:14:08.85M 2015-11-05T17:14:12.941Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.546 34.654 1499.9746 17:14:09.06M 2015-11-05T17:14:13.161Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9735 17:14:09.27M 2015-11-05T17:14:13.352Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9728 17:14:09.48M 2015-11-05T17:14:13.551Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9711 17:14:09.67M 2015-11-05T17:14:13.756Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9706 17:14:09.86M 2015-11-05T17:14:13.956Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.649 1499.9712 17:14:10.08M 2015-11-05T17:14:14.156Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.541 34.649 1499.9711 17:14:10.28M 2015-11-05T17:14:14.361Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.541 34.648 1499.9706 17:14:10.48M 2015-11-05T17:14:14.566Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.648 1499.9696 17:14:10.68M 2015-11-05T17:14:14.771Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9686 17:14:10.88M 2015-11-05T17:14:14.971Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9667 17:14:11.10M 2015-11-05T17:14:15.180Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9661 17:14:11.30M 2015-11-05T17:14:15.376Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9650 17:14:11.50M 2015-11-05T17:14:15.581Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9637 17:14:11.69M 2015-11-05T17:14:15.781Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9618 17:14:11.89M 2015-11-05T17:14:15.991Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9609 17:14:12.11M 2015-11-05T17:14:16.191Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9603 17:14:12.31M 2015-11-05T17:14:16.391Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9581 17:14:12.51M 2015-11-05T17:14:16.596Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.645 1499.9576 17:14:12.71M 2015-11-05T17:14:16.796Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9568 17:14:12.91M 2015-11-05T17:14:17.001Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.646 1499.9568 17:14:13.12M 2015-11-05T17:14:17.206Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9575 17:14:13.32M 2015-11-05T17:14:17.406Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9576 17:14:13.52M 2015-11-05T17:14:17.631Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.647 1499.9583 17:14:13.72M 2015-11-05T17:14:17.816Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.646 1499.9581 17:14:13.94M 2015-11-05T17:14:18.016Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.646 1499.9574 17:14:14.14M 2015-11-05T17:14:18.221Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.645 1499.9567 17:14:14.34M 2015-11-05T17:14:18.426Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9563 17:14:14.54M 2015-11-05T17:14:18.621Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9567 17:14:14.74M 2015-11-05T17:14:18.831Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9570 17:14:14.93M 2015-11-05T17:14:19.032Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9568 17:14:15.16M 2015-11-05T17:14:19.236Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9565 17:14:15.35M 2015-11-05T17:14:19.441Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9563 17:14:15.55M 2015-11-05T17:14:19.641Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.641 1499.9564 17:14:15.75M 2015-11-05T17:14:19.841Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.641 1499.9559 17:14:15.95M 2015-11-05T17:14:20.046Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.641 1499.9561 17:14:16.17M 2015-11-05T17:14:20.251Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.641 1499.9556 17:14:16.37M 2015-11-05T17:14:20.456Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.640 1499.9556 17:14:16.57M 2015-11-05T17:14:20.656Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.640 1499.9561 17:14:16.77M 2015-11-05T17:14:20.856Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9558 17:14:16.97M 2015-11-05T17:14:21.061Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.641 1499.9569 17:14:17.18M 2015-11-05T17:14:21.266Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9576 17:14:17.38M 2015-11-05T17:14:21.466Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9584 17:14:17.58M 2015-11-05T17:14:21.671Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9589 17:14:17.78M 2015-11-05T17:14:21.876Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9587 17:14:18.00M 2015-11-05T17:14:22.096Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.643 1499.9585 17:14:18.20M 2015-11-05T17:14:22.281Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9580 17:14:18.42M 2015-11-05T17:14:22.486Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9589 17:14:18.60M 2015-11-05T17:14:22.686Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9592 17:14:18.80M 2015-11-05T17:14:22.886Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9556 17:14:19.02M 2015-11-05T17:14:23.091Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.644 1499.9552 17:14:19.21M 2015-11-05T17:14:23.296Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.644 1499.9547 17:14:19.41M 2015-11-05T17:14:23.502Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.644 1499.9554 17:14:19.61M 2015-11-05T17:14:23.701Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9547 17:14:19.81M 2015-11-05T17:14:23.906Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.649 1499.9603 17:14:20.03M 2015-11-05T17:14:24.106Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.539 34.650 1499.9611 17:14:20.23M 2015-11-05T17:14:24.311Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.540 34.650 1499.9615 17:14:20.43M 2015-11-05T17:14:24.516Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9623 17:14:20.63M 2015-11-05T17:14:24.716Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9630 17:14:20.83M 2015-11-05T17:14:24.921Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9637 17:14:21.05M 2015-11-05T17:14:25.126Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9642 17:14:21.24M 2015-11-05T17:14:25.331Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9653 17:14:21.45M 2015-11-05T17:14:25.531Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9647 17:14:21.64M 2015-11-05T17:14:25.731Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9656 17:14:21.84M 2015-11-05T17:14:25.936Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9651 17:14:22.06M 2015-11-05T17:14:26.141Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.536 34.644 1499.9645 17:14:22.26M 2015-11-05T17:14:26.341Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.643 1499.9640 17:14:22.46M 2015-11-05T17:14:26.561Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.642 1499.9619 17:14:22.66M 2015-11-05T17:14:26.747Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.641 1499.9612 17:14:22.87M 2015-11-05T17:14:26.951Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.533 34.641 1499.9613 17:14:23.08M 2015-11-05T17:14:27.151Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.640 1499.9602 17:14:23.27M 2015-11-05T17:14:27.356Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.640 1499.9596 17:14:23.47M 2015-11-05T17:14:27.556Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9584 17:14:23.67M 2015-11-05T17:14:27.761Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9567 17:14:23.87M 2015-11-05T17:14:27.966Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.640 1499.9572 17:14:24.09M 2015-11-05T17:14:28.166Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9570 17:14:24.29M 2015-11-05T17:14:28.372Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9564 17:14:24.49M 2015-11-05T17:14:28.576Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9565 17:14:24.69M 2015-11-05T17:14:28.776Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9570 17:14:24.89M 2015-11-05T17:14:28.982Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.641 1499.9564 17:14:25.11M 2015-11-05T17:14:29.186Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.641 1499.9565 17:14:25.30M 2015-11-05T17:14:29.386Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9570 17:14:25.50M 2015-11-05T17:14:29.591Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.642 1499.9578 17:14:25.70M 2015-11-05T17:14:29.791Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.643 1499.9583 17:14:25.90M 2015-11-05T17:14:29.997Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9581 17:14:26.12M 2015-11-05T17:14:30.201Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9584 17:14:26.32M 2015-11-05T17:14:30.402Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.642 1499.9596 17:14:26.52M 2015-11-05T17:14:30.607Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9592 17:14:26.72M 2015-11-05T17:14:30.807Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9587 17:14:26.92M 2015-11-05T17:14:31.027Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9584 17:14:27.14M 2015-11-05T17:14:31.212Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.639 1499.9586 17:14:27.35M 2015-11-05T17:14:31.417Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.530 34.639 1499.9586 17:14:27.53M 2015-11-05T17:14:31.622Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.530 34.638 1499.9580 17:14:27.73M 2015-11-05T17:14:31.822Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.638 1499.9575 17:14:27.93M 2015-11-05T17:14:32.033Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.639 1499.9576 17:14:28.15M 2015-11-05T17:14:32.232Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.639 1499.9572 17:14:28.35M 2015-11-05T17:14:32.432Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9567 17:14:28.55M 2015-11-05T17:14:32.632Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.639 1499.9545 17:14:28.75M 2015-11-05T17:14:32.837Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.529 34.639 1499.9521 17:14:28.95M 2015-11-05T17:14:33.042Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.638 1499.9510 17:14:29.17M 2015-11-05T17:14:33.247Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9517 17:14:29.37M 2015-11-05T17:14:33.452Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.528 34.639 1499.9508 17:14:29.56M 2015-11-05T17:14:33.652Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.639 1499.9514 17:14:29.77M 2015-11-05T17:14:33.857Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.529 34.639 1499.9517 17:14:29.96M 2015-11-05T17:14:34.057Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.529 34.640 1499.9517 17:14:30.18M 2015-11-05T17:14:34.262Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.641 1499.9521 17:14:30.38M 2015-11-05T17:14:34.462Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9529 17:14:30.58M 2015-11-05T17:14:34.667Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.641 1499.9539 17:14:30.78M 2015-11-05T17:14:34.872Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.640 1499.9536 17:14:31.98M 2015-11-05T17:14:35.072Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.640 1499.9542 17:14:31.20M 2015-11-05T17:14:35.277Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.640 1499.9550 17:14:31.39M 2015-11-05T17:14:35.492Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.639 1499.9546 17:14:31.59M 2015-11-05T17:14:35.682Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.530 34.639 1499.9569 17:14:31.81M 2015-11-05T17:14:35.882Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.639 1499.9583 17:14:32.01M 2015-11-05T17:14:36.087Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.640 1499.9584 17:14:32.21M 2015-11-05T17:14:36.287Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.639 1499.9585 17:14:32.41M 2015-11-05T17:14:36.498Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.531 34.639 1499.9591 17:14:32.60M 2015-11-05T17:14:36.697Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.530 34.639 1499.9583 17:14:32.81M 2015-11-05T17:14:36.897Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.639 1499.9579 17:14:33.03M 2015-11-05T17:14:37.102Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.530 34.638 1499.9575 17:14:33.22M 2015-11-05T17:14:37.307Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.530 34.638 1499.9574 17:14:33.42M 2015-11-05T17:14:37.507Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.529 34.638 1499.9573 17:14:33.62M 2015-11-05T17:14:37.712Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.529 34.638 1499.9572 17:14:33.82M 2015-11-05T17:14:37.917Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.529 34.638 1499.9570 17:14:34.04M 2015-11-05T17:14:38.117Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.529 34.637 1499.9572 17:14:34.24M 2015-11-05T17:14:38.322Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.529 34.638 1499.9565 17:14:34.44M 2015-11-05T17:14:38.527Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.529 34.638 1499.9569 17:14:34.64M 2015-11-05T17:14:38.727Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.637 1499.9568 17:14:34.84M 2015-11-05T17:14:38.927Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.529 34.637 1499.9572 17:14:35.06M 2015-11-05T17:14:39.132Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.529 34.637 1499.9572 17:14:35.25M 2015-11-05T17:14:39.332Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.529 34.637 1499.9568 17:14:35.45M 2015-11-05T17:14:39.542Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9563 17:14:35.65M 2015-11-05T17:14:39.737Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.529 34.638 1499.9556 17:14:35.85M 2015-11-05T17:14:39.962Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.529 34.637 1499.9557 17:14:36.07M 2015-11-05T17:14:40.147Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.637 1499.9548 17:14:36.29M 2015-11-05T17:14:40.352Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.637 1499.9552 17:14:36.47M 2015-11-05T17:14:40.552Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.637 1499.9556 17:14:36.67M 2015-11-05T17:14:40.757Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.637 1499.9559 17:14:36.87M 2015-11-05T17:14:40.962Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.525 34.633 1499.9517 17:14:37.09M 2015-11-05T17:14:41.162Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.524 34.633 1499.9510 17:14:37.28M 2015-11-05T17:14:41.367Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.527 34.635 1499.9541 17:14:37.48M 2015-11-05T17:14:41.569Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.527 34.636 1499.9551 17:14:37.68M 2015-11-05T17:14:41.772Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.528 34.636 1499.9558 17:14:37.88M 2015-11-05T17:14:41.977Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.529 34.637 1499.9572 17:14:38.10M 2015-11-05T17:14:42.177Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.637 1499.9565 17:14:38.30M 2015-11-05T17:14:42.383Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.528 34.636 1499.9567 17:14:38.50M 2015-11-05T17:14:42.582Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.636 1499.9552 17:14:38.70M 2015-11-05T17:14:42.787Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.636 1499.9547 17:14:38.90M 2015-11-05T17:14:42.987Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.527 34.636 1499.9547 17:14:39.12M 2015-11-05T17:14:43.197Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.635 1499.9537 17:14:39.31M 2015-11-05T17:14:43.397Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9595 17:14:39.51M 2015-11-05T17:14:43.602Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9594 17:14:39.71M 2015-11-05T17:14:43.802Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9587 17:14:39.91M 2015-11-05T17:14:44.007Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.640 1499.9583 17:14:40.13M 2015-11-05T17:14:44.207Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9579 17:14:40.33M 2015-11-05T17:14:44.427Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9573 17:14:40.53M 2015-11-05T17:14:44.617Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.641 1499.9572 17:14:40.74M 2015-11-05T17:14:44.812Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9563 17:14:40.93M 2015-11-05T17:14:45.022Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9559 17:14:41.14M 2015-11-05T17:14:45.224Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9557 17:14:41.34M 2015-11-05T17:14:45.427Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9556 17:14:41.54M 2015-11-05T17:14:45.627Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9562 17:14:41.74M 2015-11-05T17:14:45.832Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9570 17:14:41.94M 2015-11-05T17:14:46.037Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9573 17:14:42.16M 2015-11-05T17:14:46.237Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9570 17:14:42.36M 2015-11-05T17:14:46.442Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9564 17:14:42.56M 2015-11-05T17:14:46.642Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9562 17:14:42.76M 2015-11-05T17:14:46.847Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9554 17:14:42.96M 2015-11-05T17:14:47.047Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9564 17:14:43.18M 2015-11-05T17:14:47.252Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9563 17:14:43.37M 2015-11-05T17:14:47.457Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.643 1499.9554 17:14:43.57M 2015-11-05T17:14:47.657Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9558 17:14:43.77M 2015-11-05T17:14:47.863Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9564 17:14:43.97M 2015-11-05T17:14:48.067Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9559 17:14:44.19M 2015-11-05T17:14:48.267Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9557 17:14:44.39M 2015-11-05T17:14:48.472Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9563 17:14:44.59M 2015-11-05T17:14:48.677Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9568 17:14:44.79M 2015-11-05T17:14:48.892Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9576 17:14:45.01M 2015-11-05T17:14:49.077Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9585 17:14:45.22M 2015-11-05T17:14:49.282Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9591 17:14:45.40M 2015-11-05T17:14:49.487Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.642 1499.9602 17:14:45.60M 2015-11-05T17:14:49.692Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.641 1499.9601 17:14:45.80M 2015-11-05T17:14:49.892Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.523 34.632 1499.9484 17:14:46.02M 2015-11-05T17:14:50.098Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.522 34.631 1499.9473 17:14:46.22M 2015-11-05T17:14:50.302Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.521 34.630 1499.9460 17:14:46.42M 2015-11-05T17:14:50.502Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.520 34.629 1499.9453 17:14:46.62M 2015-11-05T17:14:50.707Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.519 34.628 1499.9440 17:14:46.82M 2015-11-05T17:14:50.907Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.519 34.629 1499.9448 17:14:47.04M 2015-11-05T17:14:51.112Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.520 34.629 1499.9463 17:14:47.23M 2015-11-05T17:14:51.312Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.520 34.629 1499.9462 17:14:47.43M 2015-11-05T17:14:51.517Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.520 34.629 1499.9470 17:14:47.63M 2015-11-05T17:14:51.722Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.521 34.629 1499.9481 17:14:47.83M 2015-11-05T17:14:51.922Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.637 1499.9557 17:14:48.05M 2015-11-05T17:14:52.128Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.638 1499.9562 17:14:48.25M 2015-11-05T17:14:52.332Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.530 34.638 1499.9567 17:14:48.45M 2015-11-05T17:14:52.532Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.529 34.638 1499.9557 17:14:48.65M 2015-11-05T17:14:52.737Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.529 34.637 1499.9556 17:14:48.85M 2015-11-05T17:14:52.938Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.637 1499.9559 17:14:49.07M 2015-11-05T17:14:53.142Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.529 34.637 1499.9569 17:14:49.26M 2015-11-05T17:14:53.364Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.529 34.637 1499.9573 17:14:49.46M 2015-11-05T17:14:53.548Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.529 34.637 1499.9569 17:14:49.67M 2015-11-05T17:14:53.753Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.529 34.637 1499.9564 17:14:49.86M 2015-11-05T17:14:53.953Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.529 34.637 1499.9570 17:14:50.08M 2015-11-05T17:14:54.158Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.530 34.637 1499.9580 17:14:50.28M 2015-11-05T17:14:54.365Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.530 34.637 1499.9581 17:14:50.48M 2015-11-05T17:14:54.563Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.530 34.638 1499.9578 17:14:50.68M 2015-11-05T17:14:54.768Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.530 34.637 1499.9574 17:14:50.88M 2015-11-05T17:14:54.968Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.529 34.637 1499.9572 17:14:51.10M 2015-11-05T17:14:55.173Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.529 34.638 1499.9569 17:14:51.29M 2015-11-05T17:14:55.378Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.530 34.638 1499.9565 17:14:51.49M 2015-11-05T17:14:55.578Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.530 34.638 1499.9567 17:14:51.69M 2015-11-05T17:14:55.783Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.639 1499.9574 17:14:51.89M 2015-11-05T17:14:55.983Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9575 17:14:52.11M 2015-11-05T17:14:56.188Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9564 17:14:52.31M 2015-11-05T17:14:56.393Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.640 1499.9565 17:14:52.51M 2015-11-05T17:14:56.593Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.641 1499.9573 17:14:52.71M 2015-11-05T17:14:56.798Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9568 17:14:52.91M 2015-11-05T17:14:57.013Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9564 17:14:53.13M 2015-11-05T17:14:57.198Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9559 17:14:53.32M 2015-11-05T17:14:57.408Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.640 1499.9564 17:14:53.52M 2015-11-05T17:14:57.608Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.640 1499.9562 17:14:53.72M 2015-11-05T17:14:57.828Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9636 17:14:53.92M 2015-11-05T17:14:58.013Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.646 1499.9637 17:14:54.16M 2015-11-05T17:14:58.218Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9651 17:14:54.34M 2015-11-05T17:14:58.425Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9650 17:14:54.54M 2015-11-05T17:14:58.624Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9642 17:14:54.74M 2015-11-05T17:14:58.828Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9656 17:14:54.94M 2015-11-05T17:14:59.028Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.647 1499.9658 17:14:55.15M 2015-11-05T17:14:59.233Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9672 17:14:55.35M 2015-11-05T17:14:59.453Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9670 17:14:55.55M 2015-11-05T17:14:59.638Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9738 17:14:55.75M 2015-11-05T17:14:59.843Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.545 34.653 1499.9740 17:14:55.95M