2015-11-05T17:13:00.053Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.526  34.637 1499.9503 17:12:56.17M
2015-11-05T17:13:00.258Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.526  34.636 1499.9506 17:12:56.37M
2015-11-05T17:13:00.458Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.526  34.636 1499.9509 17:12:56.57M
2015-11-05T17:13:00.663Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.526  34.636 1499.9510 17:12:56.77M
2015-11-05T17:13:00.868Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.526  34.636 1499.9513 17:12:56.97M
2015-11-05T17:13:01.073Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.526  34.636 1499.9506 17:12:57.19M
2015-11-05T17:13:01.273Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.526  34.635 1499.9496 17:12:57.39M
2015-11-05T17:13:01.478Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.526  34.635 1499.9504 17:12:57.59M
2015-11-05T17:13:01.698Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.525  34.634 1499.9502 17:12:57.79M
2015-11-05T17:13:01.883Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.525  34.634 1499.9489 17:12:58.02M
2015-11-05T17:13:02.083Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.524  34.634 1499.9478 17:12:58.20M
2015-11-05T17:13:02.288Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.524  34.634 1499.9484 17:12:58.40M
2015-11-05T17:13:02.488Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.524  34.633 1499.9491 17:12:58.60M
2015-11-05T17:13:02.693Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.524  34.633 1499.9495 17:12:58.80M
2015-11-05T17:13:02.898Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.525  34.634 1499.9502 17:12:59.02M
2015-11-05T17:13:03.098Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.526  34.635 1499.9518 17:12:59.22M
2015-11-05T17:13:03.303Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.527  34.636 1499.9531 17:12:59.42M
2015-11-05T17:13:03.503Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.529  34.638 1499.9554 17:12:59.62M
2015-11-05T17:13:03.708Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.530  34.639 1499.9568 17:12:59.82M
2015-11-05T17:13:03.913Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.532  34.641 1499.9584 17:13:00.03M
2015-11-05T17:13:04.118Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.533  34.642 1499.9602 17:13:00.23M
2015-11-05T17:13:04.318Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.535  34.644 1499.9633 17:13:00.43M
2015-11-05T17:13:04.518Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.537  34.646 1499.9653 17:13:00.63M
2015-11-05T17:13:04.723Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.540  34.649 1499.9674 17:13:00.83M
2015-11-05T17:13:04.928Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.542  34.651 1499.9692 17:13:01.05M
2015-11-05T17:13:05.128Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.543  34.652 1499.9711 17:13:01.25M
2015-11-05T17:13:05.333Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.544  34.653 1499.9722 17:13:01.45M
2015-11-05T17:13:05.538Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.546  34.655 1499.9724 17:13:01.65M
2015-11-05T17:13:05.738Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.547  34.656 1499.9738 17:13:01.85M
2015-11-05T17:13:05.943Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.547  34.656 1499.9741 17:13:02.06M
2015-11-05T17:13:06.163Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.548  34.657 1499.9747 17:13:02.26M
2015-11-05T17:13:06.348Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.549  34.658 1499.9752 17:13:02.48M
2015-11-05T17:13:06.553Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.549  34.658 1499.9752 17:13:02.66M
2015-11-05T17:13:06.753Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.549  34.658 1499.9757 17:13:02.86M
2015-11-05T17:13:06.958Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.550  34.659 1499.9767 17:13:03.08M
2015-11-05T17:13:07.158Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.550  34.659 1499.9777 17:13:03.28M
2015-11-05T17:13:07.363Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.550  34.659 1499.9774 17:13:03.48M
2015-11-05T17:13:07.568Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.549  34.659 1499.9760 17:13:03.68M
2015-11-05T17:13:07.768Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.549  34.658 1499.9760 17:13:03.87M
2015-11-05T17:13:07.984Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.543  34.653 1499.9695 17:13:04.09M
2015-11-05T17:13:08.173Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.543  34.652 1499.9683 17:13:04.29M
2015-11-05T17:13:08.378Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.542  34.651 1499.9674 17:13:04.49M
2015-11-05T17:13:08.578Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.540  34.650 1499.9646 17:13:04.69M
2015-11-05T17:13:08.783Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.539  34.649 1499.9626 17:13:04.89M
2015-11-05T17:13:08.988Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.539  34.649 1499.9629 17:13:05.11M
2015-11-05T17:13:09.188Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.539  34.649 1499.9626 17:13:05.31M
2015-11-05T17:13:09.393Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.539  34.649 1499.9623 17:13:05.51M
2015-11-05T17:13:09.598Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.539  34.649 1499.9628 17:13:05.71M
2015-11-05T17:13:09.798Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.539  34.649 1499.9637 17:13:05.91M
2015-11-05T17:13:10.003Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.539  34.649 1499.9635 17:13:06.12M
2015-11-05T17:13:10.203Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.539  34.649 1499.9640 17:13:06.32M
2015-11-05T17:13:10.408Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.540  34.650 1499.9642 17:13:06.52M
2015-11-05T17:13:10.628Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.539  34.649 1499.9630 17:13:06.72M
2015-11-05T17:13:10.813Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.538  34.648 1499.9626 17:13:06.93M
2015-11-05T17:13:11.018Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.537  34.647 1499.9624 17:13:07.14M
2015-11-05T17:13:11.218Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.538  34.647 1499.9619 17:13:07.34M
2015-11-05T17:13:11.423Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.538  34.647 1499.9622 17:13:07.54M
2015-11-05T17:13:11.628Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.538  34.647 1499.9634 17:13:07.74M
2015-11-05T17:13:11.828Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.537  34.646 1499.9637 17:13:07.94M
2015-11-05T17:13:12.033Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.537  34.646 1499.9634 17:13:08.15M
2015-11-05T17:13:12.260Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.537  34.646 1499.9633 17:13:08.35M
2015-11-05T17:13:12.439Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.537  34.646 1499.9629 17:13:08.55M
2015-11-05T17:13:12.643Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.537  34.647 1499.9624 17:13:08.75M
2015-11-05T17:13:12.843Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.537  34.646 1499.9617 17:13:08.95M
2015-11-05T17:13:13.048Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.541  34.650 1499.9662 17:13:09.17M
2015-11-05T17:13:13.253Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.536  34.645 1499.9613 17:13:09.37M
2015-11-05T17:13:13.453Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.534  34.644 1499.9602 17:13:09.57M
2015-11-05T17:13:13.658Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.535  34.644 1499.9611 17:13:09.76M
2015-11-05T17:13:13.863Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.535  34.644 1499.9601 17:13:09.97M
2015-11-05T17:13:14.063Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.535  34.645 1499.9609 17:13:10.18M
2015-11-05T17:13:14.268Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.536  34.645 1499.9617 17:13:10.39M
2015-11-05T17:13:14.468Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.532  34.642 1499.9578 17:13:10.58M
2015-11-05T17:13:14.673Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.531  34.640 1499.9569 17:13:10.78M
2015-11-05T17:13:14.873Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.531  34.640 1499.9563 17:13:11.00M
2015-11-05T17:13:15.094Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.531  34.641 1499.9572 17:13:11.20M
2015-11-05T17:13:15.283Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.532  34.641 1499.9573 17:13:11.41M
2015-11-05T17:13:15.483Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.531  34.640 1499.9585 17:13:11.60M
2015-11-05T17:13:15.688Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.531  34.639 1499.9589 17:13:11.79M
2015-11-05T17:13:15.893Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.530  34.638 1499.9587 17:13:12.01M
2015-11-05T17:13:16.093Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.530  34.637 1499.9592 17:13:12.21M
2015-11-05T17:13:16.298Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.531  34.639 1499.9602 17:13:12.41M
2015-11-05T17:13:16.498Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.531  34.639 1499.9606 17:13:12.61M
2015-11-05T17:13:16.703Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.531  34.639 1499.9601 17:13:12.81M
2015-11-05T17:13:16.908Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.531  34.639 1499.9604 17:13:13.03M
2015-11-05T17:13:17.108Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.532  34.639 1499.9604 17:13:13.23M
2015-11-05T17:13:17.313Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.533  34.641 1499.9624 17:13:13.43M
2015-11-05T17:13:17.513Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.534  34.641 1499.9635 17:13:13.63M
2015-11-05T17:13:17.718Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.535  34.642 1499.9645 17:13:13.83M
2015-11-05T17:13:17.918Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.534  34.642 1499.9646 17:13:14.04M
2015-11-05T17:13:18.128Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.534  34.642 1499.9637 17:13:14.24M
2015-11-05T17:13:18.323Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.536  34.643 1499.9657 17:13:14.44M
2015-11-05T17:13:18.528Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.536  34.644 1499.9647 17:13:14.64M
2015-11-05T17:13:18.733Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.535  34.644 1499.9635 17:13:14.84M
2015-11-05T17:13:18.933Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.535  34.643 1499.9619 17:13:15.06M
2015-11-05T17:13:19.138Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.535  34.643 1499.9626 17:13:15.25M
2015-11-05T17:13:19.343Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.535  34.643 1499.9628 17:13:15.46M
2015-11-05T17:13:19.563Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.535  34.643 1499.9634 17:13:15.66M
2015-11-05T17:13:19.748Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.535  34.643 1499.9637 17:13:15.87M
2015-11-05T17:13:19.954Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.534  34.642 1499.9634 17:13:16.07M
2015-11-05T17:13:20.163Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.533  34.641 1499.9623 17:13:16.28M
2015-11-05T17:13:20.358Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.533  34.641 1499.9623 17:13:16.47M
2015-11-05T17:13:20.564Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.532  34.640 1499.9620 17:13:16.67M
2015-11-05T17:13:20.765Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.532  34.640 1499.9607 17:13:16.87M
2015-11-05T17:13:20.969Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.527  34.636 1499.9542 17:13:17.09M
2015-11-05T17:13:21.169Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.526  34.635 1499.9525 17:13:17.29M
2015-11-05T17:13:21.369Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.525  34.634 1499.9519 17:13:17.49M
2015-11-05T17:13:21.574Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.525  34.634 1499.9523 17:13:17.68M
2015-11-05T17:13:21.779Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.526  34.635 1499.9529 17:13:17.88M
2015-11-05T17:13:21.979Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.526  34.634 1499.9529 17:13:18.11M
2015-11-05T17:13:22.184Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.525  34.633 1499.9519 17:13:18.30M
2015-11-05T17:13:22.389Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.524  34.633 1499.9512 17:13:18.50M
2015-11-05T17:13:22.589Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.525  34.633 1499.9512 17:13:18.70M
2015-11-05T17:13:22.794Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.525  34.634 1499.9517 17:13:18.90M
2015-11-05T17:13:22.994Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.525  34.633 1499.9515 17:13:19.12M
2015-11-05T17:13:23.199Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.524  34.633 1499.9515 17:13:19.32M
2015-11-05T17:13:23.404Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.528  34.636 1499.9570 17:13:19.51M
2015-11-05T17:13:23.609Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.529  34.637 1499.9579 17:13:19.72M
2015-11-05T17:13:23.809Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.541  34.648 1499.9723 17:13:19.92M
2015-11-05T17:13:24.029Z|I-OCEAN7-304-XXXX|  25.74  12.935  40.542  34.649 1499.9735 17:13:20.13M
2015-11-05T17:13:24.214Z|I-OCEAN7-304-XXXX|  25.74  12.935  40.543  34.650 1499.9751 17:13:20.35M
2015-11-05T17:13:24.419Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.544  34.651 1499.9771 17:13:20.53M
2015-11-05T17:13:24.619Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.546  34.652 1499.9783 17:13:20.73M
2015-11-05T17:13:24.824Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.547  34.654 1499.9799 17:13:20.93M
2015-11-05T17:13:25.024Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.549  34.656 1499.9817 17:13:21.15M
2015-11-05T17:13:25.229Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.551  34.658 1499.9830 17:13:21.35M
2015-11-05T17:13:25.434Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.551  34.658 1499.9839 17:13:21.55M
2015-11-05T17:13:25.639Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.552  34.659 1499.9847 17:13:21.75M
2015-11-05T17:13:25.839Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.553  34.659 1499.9850 17:13:21.94M
2015-11-05T17:13:26.044Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.549  34.656 1499.9807 17:13:22.16M
2015-11-05T17:13:26.260Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.549  34.656 1499.9803 17:13:22.36M
2015-11-05T17:13:26.449Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.549  34.656 1499.9796 17:13:22.56M
2015-11-05T17:13:26.649Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.548  34.656 1499.9795 17:13:22.76M
2015-11-05T17:13:26.854Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.547  34.654 1499.9769 17:13:22.96M
2015-11-05T17:13:27.054Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.547  34.654 1499.9768 17:13:23.18M
2015-11-05T17:13:27.259Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.547  34.655 1499.9763 17:13:23.38M
2015-11-05T17:13:27.464Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.547  34.655 1499.9768 17:13:23.57M
2015-11-05T17:13:27.664Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.547  34.655 1499.9768 17:13:23.78M
2015-11-05T17:13:27.869Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.547  34.655 1499.9769 17:13:23.97M
2015-11-05T17:13:28.069Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.547  34.654 1499.9771 17:13:24.19M
2015-11-05T17:13:28.279Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.546  34.654 1499.9768 17:13:24.39M
2015-11-05T17:13:28.494Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.547  34.654 1499.9779 17:13:24.59M
2015-11-05T17:13:28.679Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.547  34.654 1499.9780 17:13:24.81M
2015-11-05T17:13:28.884Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.547  34.654 1499.9779 17:13:25.01M
2015-11-05T17:13:29.089Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.547  34.654 1499.9772 17:13:25.21M
2015-11-05T17:13:29.294Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.547  34.654 1499.9764 17:13:25.41M
2015-11-05T17:13:29.500Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.547  34.655 1499.9766 17:13:25.61M
2015-11-05T17:13:29.699Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.547  34.655 1499.9771 17:13:25.81M
2015-11-05T17:13:29.899Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.548  34.655 1499.9779 17:13:26.02M
2015-11-05T17:13:30.104Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.548  34.656 1499.9785 17:13:26.22M
2015-11-05T17:13:30.304Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.546  34.654 1499.9762 17:13:26.42M
2015-11-05T17:13:30.509Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.546  34.654 1499.9763 17:13:26.62M
2015-11-05T17:13:30.709Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.547  34.654 1499.9779 17:13:26.82M
2015-11-05T17:13:30.914Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.548  34.655 1499.9785 17:13:27.04M
2015-11-05T17:13:31.114Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.548  34.655 1499.9786 17:13:27.24M
2015-11-05T17:13:31.324Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.548  34.655 1499.9784 17:13:27.43M
2015-11-05T17:13:31.524Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.548  34.655 1499.9777 17:13:27.64M
2015-11-05T17:13:31.738Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.548  34.655 1499.9779 17:13:27.83M
2015-11-05T17:13:31.929Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.544  34.652 1499.9744 17:13:28.05M
2015-11-05T17:13:32.134Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.544  34.652 1499.9740 17:13:28.25M
2015-11-05T17:13:32.339Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.544  34.651 1499.9738 17:13:28.45M
2015-11-05T17:13:32.539Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.543  34.650 1499.9725 17:13:28.65M
2015-11-05T17:13:32.739Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.542  34.650 1499.9718 17:13:28.85M
2015-11-05T17:13:32.959Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.543  34.650 1499.9722 17:13:29.07M
2015-11-05T17:13:33.149Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.542  34.650 1499.9719 17:13:29.28M
2015-11-05T17:13:33.349Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.542  34.650 1499.9718 17:13:29.47M
2015-11-05T17:13:33.554Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.544  34.652 1499.9728 17:13:29.66M
2015-11-05T17:13:33.754Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.545  34.653 1499.9730 17:13:29.86M
2015-11-05T17:13:33.959Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.545  34.654 1499.9738 17:13:30.08M
2015-11-05T17:13:34.159Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.547  34.655 1499.9749 17:13:30.28M
2015-11-05T17:13:34.364Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.548  34.657 1499.9768 17:13:30.48M
2015-11-05T17:13:34.570Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.549  34.657 1499.9779 17:13:30.68M
2015-11-05T17:13:34.774Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.550  34.658 1499.9792 17:13:30.88M
2015-11-05T17:13:34.974Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.551  34.659 1499.9811 17:13:31.10M
2015-11-05T17:13:35.179Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.551  34.659 1499.9811 17:13:31.30M
2015-11-05T17:13:35.379Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.551  34.658 1499.9813 17:13:31.50M
2015-11-05T17:13:35.584Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.551  34.658 1499.9813 17:13:31.69M
2015-11-05T17:13:35.789Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.550  34.658 1499.9802 17:13:31.89M
2015-11-05T17:13:35.989Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.550  34.657 1499.9794 17:13:32.11M
2015-11-05T17:13:36.194Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.549  34.657 1499.9780 17:13:32.31M
2015-11-05T17:13:36.394Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.548  34.656 1499.9774 17:13:32.51M
2015-11-05T17:13:36.600Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.548  34.655 1499.9773 17:13:32.71M
2015-11-05T17:13:36.804Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.547  34.655 1499.9767 17:13:32.91M
2015-11-05T17:13:37.009Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.547  34.654 1499.9766 17:13:33.13M
2015-11-05T17:13:37.209Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.545  34.653 1499.9746 17:13:33.33M
2015-11-05T17:13:37.429Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.544  34.652 1499.9729 17:13:33.53M
2015-11-05T17:13:37.614Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.544  34.652 1499.9723 17:13:33.74M
2015-11-05T17:13:37.814Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.544  34.652 1499.9720 17:13:33.92M
2015-11-05T17:13:38.019Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.544  34.652 1499.9713 17:13:34.14M
2015-11-05T17:13:38.224Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.544  34.653 1499.9709 17:13:34.34M
2015-11-05T17:13:38.424Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.545  34.654 1499.9714 17:13:34.54M
2015-11-05T17:13:38.629Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.546  34.655 1499.9718 17:13:34.74M
2015-11-05T17:13:38.834Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.546  34.655 1499.9723 17:13:34.94M
2015-11-05T17:13:39.039Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.546  34.655 1499.9733 17:13:35.16M
2015-11-05T17:13:39.239Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.546  34.655 1499.9738 17:13:35.36M
2015-11-05T17:13:39.439Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.547  34.656 1499.9746 17:13:35.56M
2015-11-05T17:13:39.644Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.548  34.656 1499.9742 17:13:35.75M
2015-11-05T17:13:39.849Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.548  34.657 1499.9751 17:13:35.95M
2015-11-05T17:13:40.054Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.549  34.658 1499.9757 17:13:36.17M
2015-11-05T17:13:40.254Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.550  34.659 1499.9771 17:13:36.37M
2015-11-05T17:13:40.454Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.551  34.660 1499.9784 17:13:36.57M
2015-11-05T17:13:40.659Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.551  34.660 1499.9796 17:13:36.77M
2015-11-05T17:13:40.865Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.551  34.659 1499.9800 17:13:36.97M
2015-11-05T17:13:41.064Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.551  34.659 1499.9801 17:13:37.19M
2015-11-05T17:13:41.269Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.551  34.658 1499.9805 17:13:37.39M
2015-11-05T17:13:41.470Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.551  34.658 1499.9810 17:13:37.59M
2015-11-05T17:13:41.674Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.550  34.658 1499.9807 17:13:37.78M
2015-11-05T17:13:41.895Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.550  34.658 1499.9805 17:13:38.00M
2015-11-05T17:13:42.080Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.550  34.658 1499.9802 17:13:38.22M
2015-11-05T17:13:42.284Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.551  34.658 1499.9803 17:13:38.40M
2015-11-05T17:13:42.489Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.551  34.658 1499.9806 17:13:38.60M
2015-11-05T17:13:42.689Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.551  34.658 1499.9807 17:13:38.80M
2015-11-05T17:13:42.895Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.550  34.658 1499.9794 17:13:39.02M
2015-11-05T17:13:43.099Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.550  34.658 1499.9788 17:13:39.22M
2015-11-05T17:13:43.300Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.550  34.657 1499.9792 17:13:39.42M
2015-11-05T17:13:43.505Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.549  34.657 1499.9789 17:13:39.61M
2015-11-05T17:13:43.705Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.549  34.657 1499.9797 17:13:39.81M
2015-11-05T17:13:43.910Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.549  34.657 1499.9799 17:13:40.03M
2015-11-05T17:13:44.110Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.549  34.657 1499.9799 17:13:40.23M
2015-11-05T17:13:44.315Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.549  34.656 1499.9795 17:13:40.43M
2015-11-05T17:13:44.520Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.548  34.656 1499.9788 17:13:40.63M
2015-11-05T17:13:44.720Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.548  34.656 1499.9789 17:13:40.83M
2015-11-05T17:13:44.925Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.548  34.655 1499.9796 17:13:41.05M
2015-11-05T17:13:45.130Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.549  34.656 1499.9806 17:13:41.25M
2015-11-05T17:13:45.330Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.548  34.655 1499.9806 17:13:41.45M
2015-11-05T17:13:45.535Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.548  34.655 1499.9814 17:13:41.64M
2015-11-05T17:13:45.738Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.549  34.656 1499.9824 17:13:41.85M
2015-11-05T17:13:45.940Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.550  34.656 1499.9836 17:13:42.06M
2015-11-05T17:13:46.145Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.551  34.657 1499.9838 17:13:42.26M
2015-11-05T17:13:46.360Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.550  34.657 1499.9827 17:13:42.46M
2015-11-05T17:13:46.545Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.551  34.658 1499.9827 17:13:42.68M
2015-11-05T17:13:46.750Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.551  34.658 1499.9825 17:13:42.86M
2015-11-05T17:13:46.950Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.551  34.658 1499.9828 17:13:43.08M
2015-11-05T17:13:47.160Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.552  34.659 1499.9841 17:13:43.27M
2015-11-05T17:13:47.360Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.552  34.659 1499.9845 17:13:43.48M
2015-11-05T17:13:47.565Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.553  34.660 1499.9841 17:13:43.68M
2015-11-05T17:13:47.765Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.553  34.660 1499.9840 17:13:43.87M
2015-11-05T17:13:47.970Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.553  34.660 1499.9840 17:13:44.09M
2015-11-05T17:13:48.170Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.554  34.661 1499.9844 17:13:44.29M
2015-11-05T17:13:48.384Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.554  34.662 1499.9841 17:13:44.49M
2015-11-05T17:13:48.584Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.554  34.662 1499.9844 17:13:44.69M
2015-11-05T17:13:48.780Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.554  34.661 1499.9838 17:13:44.89M
2015-11-05T17:13:48.985Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.553  34.661 1499.9832 17:13:45.11M
2015-11-05T17:13:49.190Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.553  34.661 1499.9828 17:13:45.31M
2015-11-05T17:13:49.395Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.553  34.660 1499.9827 17:13:45.51M
2015-11-05T17:13:49.595Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.553  34.660 1499.9832 17:13:45.71M
2015-11-05T17:13:49.795Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.553  34.661 1499.9834 17:13:45.90M
2015-11-05T17:13:49.995Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.553  34.660 1499.9835 17:13:46.12M
2015-11-05T17:13:50.205Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.553  34.660 1499.9832 17:13:46.32M
2015-11-05T17:13:50.421Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.552  34.659 1499.9834 17:13:46.52M
2015-11-05T17:13:50.605Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.552  34.659 1499.9830 17:13:46.72M
2015-11-05T17:13:50.827Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.552  34.659 1499.9832 17:13:46.92M
2015-11-05T17:13:51.015Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.551  34.659 1499.9828 17:13:47.15M
2015-11-05T17:13:51.220Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.551  34.658 1499.9821 17:13:47.34M
2015-11-05T17:13:51.420Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.550  34.657 1499.9816 17:13:47.54M
2015-11-05T17:13:51.625Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.549  34.656 1499.9801 17:13:47.73M
2015-11-05T17:13:51.825Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.549  34.656 1499.9792 17:13:47.93M
2015-11-05T17:13:52.030Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.548  34.656 1499.9788 17:13:48.15M
2015-11-05T17:13:52.235Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.548  34.656 1499.9784 17:13:48.35M
2015-11-05T17:13:52.435Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.548  34.655 1499.9784 17:13:48.55M
2015-11-05T17:13:52.640Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.548  34.655 1499.9783 17:13:48.75M
2015-11-05T17:13:52.840Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.547  34.654 1499.9768 17:13:48.95M
2015-11-05T17:13:53.045Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.547  34.654 1499.9764 17:13:49.17M
2015-11-05T17:13:53.245Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.547  34.654 1499.9768 17:13:49.37M
2015-11-05T17:13:53.450Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.547  34.654 1499.9766 17:13:49.56M
2015-11-05T17:13:53.660Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.547  34.655 1499.9764 17:13:49.76M
2015-11-05T17:13:53.860Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.547  34.655 1499.9756 17:13:49.96M
2015-11-05T17:13:54.060Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.547  34.655 1499.9755 17:13:50.18M
2015-11-05T17:13:54.265Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.547  34.654 1499.9761 17:13:50.38M
2015-11-05T17:13:54.465Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.546  34.654 1499.9760 17:13:50.58M
2015-11-05T17:13:54.670Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.546  34.654 1499.9768 17:13:50.78M
2015-11-05T17:13:54.870Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.547  34.654 1499.9763 17:13:51.00M
2015-11-05T17:13:55.075Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.546  34.654 1499.9771 17:13:51.20M
2015-11-05T17:13:55.295Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.546  34.654 1499.9768 17:13:51.40M
2015-11-05T17:13:55.480Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.546  34.653 1499.9763 17:13:51.61M
2015-11-05T17:13:55.685Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.546  34.654 1499.9757 17:13:51.80M
2015-11-05T17:13:55.890Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.547  34.654 1499.9769 17:13:52.01M
2015-11-05T17:13:56.090Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.547  34.654 1499.9769 17:13:52.21M
2015-11-05T17:13:56.295Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.547  34.654 1499.9777 17:13:52.41M
2015-11-05T17:13:56.495Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.547  34.654 1499.9778 17:13:52.61M
2015-11-05T17:13:56.700Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.547  34.654 1499.9779 17:13:52.81M
2015-11-05T17:13:56.900Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.547  34.654 1499.9781 17:13:53.03M
2015-11-05T17:13:57.100Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.547  34.654 1499.9780 17:13:53.23M
2015-11-05T17:13:57.310Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.547  34.654 1499.9778 17:13:53.42M
2015-11-05T17:13:57.521Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.547  34.654 1499.9779 17:13:53.62M
2015-11-05T17:13:57.715Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.548  34.655 1499.9785 17:13:53.82M
2015-11-05T17:13:57.915Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.548  34.655 1499.9795 17:13:54.04M
2015-11-05T17:13:58.120Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.549  34.656 1499.9799 17:13:54.24M
2015-11-05T17:13:58.325Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.549  34.656 1499.9801 17:13:54.44M
2015-11-05T17:13:58.525Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.549  34.657 1499.9802 17:13:54.64M
2015-11-05T17:13:58.725Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.549  34.656 1499.9801 17:13:54.84M
2015-11-05T17:13:58.935Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.549  34.656 1499.9792 17:13:55.06M
2015-11-05T17:13:59.135Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.549  34.656 1499.9794 17:13:55.26M
2015-11-05T17:13:59.340Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.549  34.656 1499.9795 17:13:55.46M
2015-11-05T17:13:59.546Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.549  34.657 1499.9799 17:13:55.65M
2015-11-05T17:13:59.760Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.548  34.656 1499.9796 17:13:55.86M
2015-11-05T17:13:59.945Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.548  34.656 1499.9799 17:13:56.09M