2015-11-05T17:11:00.052Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.526  34.636 1499.9515 17:10:56.17M
2015-11-05T17:11:00.252Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.526  34.636 1499.9512 17:10:56.37M
2015-11-05T17:11:00.457Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.526  34.635 1499.9508 17:10:56.57M
2015-11-05T17:11:00.663Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.526  34.636 1499.9504 17:10:56.76M
2015-11-05T17:11:00.863Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.526  34.636 1499.9500 17:10:56.96M
2015-11-05T17:11:01.088Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.526  34.636 1499.9506 17:10:57.18M
2015-11-05T17:11:01.273Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.525  34.635 1499.9498 17:10:57.40M
2015-11-05T17:11:01.473Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.525  34.635 1499.9503 17:10:57.58M
2015-11-05T17:11:01.677Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.526  34.635 1499.9509 17:10:57.78M
2015-11-05T17:11:01.878Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.526  34.636 1499.9515 17:10:58.00M
2015-11-05T17:11:02.083Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.527  34.636 1499.9524 17:10:58.20M
2015-11-05T17:11:02.288Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.527  34.636 1499.9537 17:10:58.40M
2015-11-05T17:11:02.488Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.527  34.636 1499.9537 17:10:58.60M
2015-11-05T17:11:02.693Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.527  34.636 1499.9543 17:10:58.80M
2015-11-05T17:11:02.893Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.527  34.635 1499.9540 17:10:59.01M
2015-11-05T17:11:03.098Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.527  34.636 1499.9535 17:10:59.21M
2015-11-05T17:11:03.303Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.527  34.636 1499.9530 17:10:59.41M
2015-11-05T17:11:03.503Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.527  34.636 1499.9532 17:10:59.61M
2015-11-05T17:11:03.708Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.527  34.636 1499.9532 17:10:59.81M
2015-11-05T17:11:03.913Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.527  34.636 1499.9539 17:11:00.03M
2015-11-05T17:11:04.108Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.527  34.637 1499.9526 17:11:00.23M
2015-11-05T17:11:04.313Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.528  34.638 1499.9526 17:11:00.42M
2015-11-05T17:11:04.518Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.528  34.638 1499.9514 17:11:00.62M
2015-11-05T17:11:04.723Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.527  34.638 1499.9509 17:11:00.82M
2015-11-05T17:11:04.928Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.527  34.637 1499.9507 17:11:01.04M
2015-11-05T17:11:05.128Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.527  34.637 1499.9500 17:11:01.24M
2015-11-05T17:11:05.333Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.526  34.637 1499.9489 17:11:01.44M
2015-11-05T17:11:05.553Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.526  34.637 1499.9475 17:11:01.64M
2015-11-05T17:11:05.738Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.526  34.637 1499.9471 17:11:01.86M
2015-11-05T17:11:05.938Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.527  34.638 1499.9473 17:11:02.06M
2015-11-05T17:11:06.143Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.526  34.637 1499.9470 17:11:02.26M
2015-11-05T17:11:06.343Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.526  34.637 1499.9468 17:11:02.46M
2015-11-05T17:11:06.553Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.527  34.638 1499.9474 17:11:02.65M
2015-11-05T17:11:06.753Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.527  34.638 1499.9479 17:11:02.86M
2015-11-05T17:11:06.958Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.527  34.638 1499.9481 17:11:03.07M
2015-11-05T17:11:07.158Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.527  34.637 1499.9496 17:11:03.27M
2015-11-05T17:11:07.363Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.526  34.637 1499.9491 17:11:03.47M
2015-11-05T17:11:07.563Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.526  34.637 1499.9487 17:11:03.67M
2015-11-05T17:11:07.768Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.526  34.637 1499.9486 17:11:03.87M
2015-11-05T17:11:07.973Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.526  34.637 1499.9484 17:11:04.09M
2015-11-05T17:11:08.178Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.526  34.637 1499.9484 17:11:04.29M
2015-11-05T17:11:08.378Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.526  34.637 1499.9476 17:11:04.49M
2015-11-05T17:11:08.583Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.526  34.636 1499.9485 17:11:04.68M
2015-11-05T17:11:08.783Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.526  34.636 1499.9490 17:11:04.89M
2015-11-05T17:11:08.988Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.526  34.637 1499.9495 17:11:05.10M
2015-11-05T17:11:09.188Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.527  34.637 1499.9515 17:11:05.30M
2015-11-05T17:11:09.388Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.527  34.638 1499.9517 17:11:05.50M
2015-11-05T17:11:09.593Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.528  34.638 1499.9515 17:11:05.70M
2015-11-05T17:11:09.798Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.528  34.638 1499.9517 17:11:05.90M
2015-11-05T17:11:10.018Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.527  34.637 1499.9502 17:11:06.12M
2015-11-05T17:11:10.418Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.527  34.638 1499.9506 17:11:06.33M
2015-11-05T17:11:10.418Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.527  34.638 1499.9504 17:11:06.61M
2015-11-05T17:11:10.623Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.527  34.637 1499.9514 17:11:06.73M
2015-11-05T17:11:10.823Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.527  34.637 1499.9519 17:11:06.93M
2015-11-05T17:11:11.023Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.528  34.637 1499.9524 17:11:07.14M
2015-11-05T17:11:11.228Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.529  34.638 1499.9539 17:11:07.34M
2015-11-05T17:11:11.433Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.529  34.639 1499.9547 17:11:07.54M
2015-11-05T17:11:11.638Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.526  34.636 1499.9507 17:11:07.74M
2015-11-05T17:11:11.838Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.526  34.636 1499.9502 17:11:07.94M
2015-11-05T17:11:12.043Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.527  34.637 1499.9520 17:11:08.16M
2015-11-05T17:11:12.248Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.524  34.633 1499.9482 17:11:08.36M
2015-11-05T17:11:12.448Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.524  34.633 1499.9498 17:11:08.56M
2015-11-05T17:11:12.648Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.523  34.633 1499.9498 17:11:08.76M
2015-11-05T17:11:12.853Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.523  34.632 1499.9492 17:11:08.95M
2015-11-05T17:11:13.058Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.522  34.632 1499.9486 17:11:09.17M
2015-11-05T17:11:13.258Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.526  34.635 1499.9540 17:11:09.37M
2015-11-05T17:11:13.463Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.527  34.635 1499.9550 17:11:09.57M
2015-11-05T17:11:13.663Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.533  34.641 1499.9624 17:11:09.77M
2015-11-05T17:11:13.868Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.529  34.637 1499.9572 17:11:09.97M
2015-11-05T17:11:14.073Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.528  34.636 1499.9552 17:11:10.19M
2015-11-05T17:11:14.273Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.525  34.634 1499.9518 17:11:10.39M
2015-11-05T17:11:14.493Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.524  34.633 1499.9507 17:11:10.59M
2015-11-05T17:11:14.683Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.525  34.634 1499.9503 17:11:10.80M
2015-11-05T17:11:14.888Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.524  34.633 1499.9498 17:11:11.01M
2015-11-05T17:11:15.088Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.525  34.634 1499.9496 17:11:11.20M
2015-11-05T17:11:15.293Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.524  34.634 1499.9495 17:11:11.40M
2015-11-05T17:11:15.493Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.524  34.634 1499.9487 17:11:11.60M
2015-11-05T17:11:15.698Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.524  34.634 1499.9489 17:11:11.80M
2015-11-05T17:11:15.898Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.524  34.634 1499.9484 17:11:12.02M
2015-11-05T17:11:16.103Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.524  34.634 1499.9482 17:11:12.22M
2015-11-05T17:11:16.308Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.524  34.634 1499.9476 17:11:12.42M
2015-11-05T17:11:16.508Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.524  34.634 1499.9468 17:11:12.62M
2015-11-05T17:11:16.732Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.524  34.635 1499.9465 17:11:12.82M
2015-11-05T17:11:16.913Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.524  34.634 1499.9470 17:11:13.03M
2015-11-05T17:11:17.118Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.524  34.634 1499.9478 17:11:13.23M
2015-11-05T17:11:17.318Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.525  34.635 1499.9479 17:11:13.43M
2015-11-05T17:11:17.540Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.525  34.635 1499.9487 17:11:13.63M
2015-11-05T17:11:17.728Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.525  34.635 1499.9496 17:11:13.83M
2015-11-05T17:11:17.928Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.526  34.635 1499.9509 17:11:14.05M
2015-11-05T17:11:18.133Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.527  34.635 1499.9529 17:11:14.25M
2015-11-05T17:11:18.338Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.527  34.636 1499.9529 17:11:14.45M
2015-11-05T17:11:18.538Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.524  34.634 1499.9493 17:11:14.65M
2015-11-05T17:11:18.743Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.524  34.633 1499.9482 17:11:14.85M
2015-11-05T17:11:18.963Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.523  34.633 1499.9485 17:11:15.06M
2015-11-05T17:11:19.148Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.524  34.633 1499.9487 17:11:15.28M
2015-11-05T17:11:19.353Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.524  34.634 1499.9487 17:11:15.46M
2015-11-05T17:11:19.553Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.525  34.635 1499.9490 17:11:15.66M
2015-11-05T17:11:19.777Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.531  34.640 1499.9561 17:11:15.86M
2015-11-05T17:11:19.963Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.531  34.641 1499.9563 17:11:16.08M
2015-11-05T17:11:20.163Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.531  34.641 1499.9554 17:11:16.28M
2015-11-05T17:11:20.363Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.532  34.642 1499.9558 17:11:16.47M
2015-11-05T17:11:20.573Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.533  34.643 1499.9569 17:11:16.67M
2015-11-05T17:11:20.768Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.530  34.641 1499.9532 17:11:16.88M
2015-11-05T17:11:20.973Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.530  34.640 1499.9531 17:11:17.09M
2015-11-05T17:11:21.178Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.529  34.640 1499.9521 17:11:17.29M
2015-11-05T17:11:21.378Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.529  34.639 1499.9521 17:11:17.49M
2015-11-05T17:11:21.583Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.529  34.639 1499.9526 17:11:17.69M
2015-11-05T17:11:21.783Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.529  34.640 1499.9526 17:11:17.89M
2015-11-05T17:11:22.002Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.529  34.639 1499.9528 17:11:18.11M
2015-11-05T17:11:22.193Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.528  34.638 1499.9510 17:11:18.31M
2015-11-05T17:11:22.399Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.532  34.642 1499.9561 17:11:18.51M
2015-11-05T17:11:22.599Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.532  34.641 1499.9564 17:11:18.71M
2015-11-05T17:11:22.798Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.532  34.642 1499.9556 17:11:18.90M
2015-11-05T17:11:23.003Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.531  34.641 1499.9552 17:11:19.12M
2015-11-05T17:11:23.208Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.523  34.633 1499.9469 17:11:19.32M
2015-11-05T17:11:23.429Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.522  34.632 1499.9457 17:11:19.52M
2015-11-05T17:11:23.613Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.523  34.633 1499.9470 17:11:19.74M
2015-11-05T17:11:23.813Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.524  34.634 1499.9481 17:11:19.92M
2015-11-05T17:11:24.023Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.525  34.635 1499.9485 17:11:20.14M
2015-11-05T17:11:24.224Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.527  34.637 1499.9508 17:11:20.34M
2015-11-05T17:11:24.429Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.528  34.637 1499.9528 17:11:20.54M
2015-11-05T17:11:24.629Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.529  34.638 1499.9543 17:11:20.73M
2015-11-05T17:11:24.834Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.530  34.639 1499.9565 17:11:20.93M
2015-11-05T17:11:25.034Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.530  34.638 1499.9576 17:11:21.15M
2015-11-05T17:11:25.239Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.530  34.638 1499.9587 17:11:21.35M
2015-11-05T17:11:25.444Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.527  34.636 1499.9547 17:11:21.55M
2015-11-05T17:11:25.649Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.526  34.635 1499.9528 17:11:21.75M
2015-11-05T17:11:25.849Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.527  34.636 1499.9524 17:11:21.95M
2015-11-05T17:11:26.049Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.528  34.637 1499.9528 17:11:22.17M
2015-11-05T17:11:26.254Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.528  34.638 1499.9528 17:11:22.37M
2015-11-05T17:11:26.459Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.529  34.639 1499.9539 17:11:22.57M
2015-11-05T17:11:26.659Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.530  34.640 1499.9558 17:11:22.77M
2015-11-05T17:11:26.872Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.530  34.640 1499.9554 17:11:22.96M
2015-11-05T17:11:27.069Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.531  34.641 1499.9557 17:11:23.18M
2015-11-05T17:11:27.269Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.532  34.642 1499.9565 17:11:23.38M
2015-11-05T17:11:27.474Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.532  34.642 1499.9556 17:11:23.58M
2015-11-05T17:11:27.674Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.531  34.641 1499.9547 17:11:23.78M
2015-11-05T17:11:27.894Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.531  34.641 1499.9543 17:11:24.00M
2015-11-05T17:11:28.079Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.531  34.641 1499.9539 17:11:24.21M
2015-11-05T17:11:28.284Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.531  34.641 1499.9536 17:11:24.40M
2015-11-05T17:11:28.489Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.530  34.641 1499.9529 17:11:24.59M
2015-11-05T17:11:28.694Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.530  34.641 1499.9534 17:11:24.80M
2015-11-05T17:11:28.889Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.530  34.640 1499.9543 17:11:25.01M
2015-11-05T17:11:29.099Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.530  34.640 1499.9545 17:11:25.21M
2015-11-05T17:11:29.299Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.529  34.639 1499.9535 17:11:25.41M
2015-11-05T17:11:29.504Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.528  34.638 1499.9523 17:11:25.61M
2015-11-05T17:11:29.704Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.529  34.639 1499.9541 17:11:25.81M
2015-11-05T17:11:29.909Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.529  34.638 1499.9543 17:11:26.03M
2015-11-05T17:11:30.114Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.529  34.639 1499.9537 17:11:26.23M
2015-11-05T17:11:30.314Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.529  34.639 1499.9513 17:11:26.43M
2015-11-05T17:11:30.519Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.528  34.639 1499.9508 17:11:26.62M
2015-11-05T17:11:30.724Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.528  34.638 1499.9510 17:11:26.83M
2015-11-05T17:11:30.924Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.528  34.638 1499.9517 17:11:27.05M
2015-11-05T17:11:31.124Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.529  34.639 1499.9528 17:11:27.24M
2015-11-05T17:11:31.335Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.529  34.639 1499.9528 17:11:27.44M
2015-11-05T17:11:31.534Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.529  34.639 1499.9531 17:11:27.64M
2015-11-05T17:11:31.734Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.524  34.634 1499.9486 17:11:27.84M
2015-11-05T17:11:31.939Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.524  34.634 1499.9490 17:11:28.06M
2015-11-05T17:11:32.139Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.524  34.634 1499.9485 17:11:28.26M
2015-11-05T17:11:32.364Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.524  34.634 1499.9484 17:11:28.45M
2015-11-05T17:11:32.570Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.528  34.638 1499.9531 17:11:28.67M
2015-11-05T17:11:32.749Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.529  34.638 1499.9536 17:11:28.85M
2015-11-05T17:11:32.954Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.529  34.639 1499.9537 17:11:29.07M
2015-11-05T17:11:33.159Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.529  34.639 1499.9543 17:11:29.27M
2015-11-05T17:11:33.359Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.530  34.639 1499.9559 17:11:29.47M
2015-11-05T17:11:33.564Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.530  34.639 1499.9573 17:11:29.67M
2015-11-05T17:11:33.769Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.531  34.639 1499.9579 17:11:29.87M
2015-11-05T17:11:33.969Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.532  34.640 1499.9590 17:11:30.09M
2015-11-05T17:11:34.174Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.533  34.641 1499.9596 17:11:30.29M
2015-11-05T17:11:34.374Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.530  34.639 1499.9554 17:11:30.49M
2015-11-05T17:11:34.579Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.530  34.640 1499.9552 17:11:30.68M
2015-11-05T17:11:34.779Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.530  34.640 1499.9550 17:11:30.88M
2015-11-05T17:11:34.984Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.530  34.640 1499.9548 17:11:31.10M
2015-11-05T17:11:35.208Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.530  34.640 1499.9547 17:11:31.30M
2015-11-05T17:11:35.394Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.530  34.639 1499.9547 17:11:31.50M
2015-11-05T17:11:35.594Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.529  34.639 1499.9541 17:11:31.70M
2015-11-05T17:11:35.799Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.527  34.637 1499.9525 17:11:31.90M
2015-11-05T17:11:36.004Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.527  34.637 1499.9523 17:11:32.12M
2015-11-05T17:11:36.204Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.527  34.637 1499.9524 17:11:32.32M
2015-11-05T17:11:36.409Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.527  34.637 1499.9524 17:11:32.52M
2015-11-05T17:11:36.609Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.528  34.638 1499.9517 17:11:32.72M
2015-11-05T17:11:36.829Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.527  34.638 1499.9510 17:11:32.91M
2015-11-05T17:11:37.014Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.527  34.637 1499.9503 17:11:33.15M
2015-11-05T17:11:37.214Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.526  34.636 1499.9501 17:11:33.33M
2015-11-05T17:11:37.419Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.525  34.635 1499.9493 17:11:33.53M
2015-11-05T17:11:37.624Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.525  34.635 1499.9486 17:11:33.73M
2015-11-05T17:11:37.829Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.524  34.634 1499.9489 17:11:33.93M
2015-11-05T17:11:38.029Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.524  34.633 1499.9480 17:11:34.15M
2015-11-05T17:11:38.229Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.523  34.633 1499.9471 17:11:34.35M
2015-11-05T17:11:38.434Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.522  34.632 1499.9467 17:11:34.54M
2015-11-05T17:11:38.639Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.522  34.632 1499.9470 17:11:34.74M
2015-11-05T17:11:38.839Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.522  34.631 1499.9475 17:11:34.94M
2015-11-05T17:11:39.044Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.522  34.632 1499.9470 17:11:35.16M
2015-11-05T17:11:39.249Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.522  34.632 1499.9470 17:11:35.36M
2015-11-05T17:11:39.454Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.521  34.631 1499.9459 17:11:35.56M
2015-11-05T17:11:39.654Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.521  34.630 1499.9451 17:11:35.76M
2015-11-05T17:11:39.859Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.521  34.631 1499.9442 17:11:35.96M
2015-11-05T17:11:40.059Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.522  34.632 1499.9451 17:11:36.18M
2015-11-05T17:11:40.264Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.521  34.632 1499.9440 17:11:36.38M
2015-11-05T17:11:40.464Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.521  34.631 1499.9438 17:11:36.57M
2015-11-05T17:11:40.669Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.521  34.631 1499.9435 17:11:36.77M
2015-11-05T17:11:40.874Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.521  34.632 1499.9434 17:11:36.97M
2015-11-05T17:11:41.079Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.522  34.633 1499.9437 17:11:37.19M
2015-11-05T17:11:41.294Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.523  34.633 1499.9449 17:11:37.39M
2015-11-05T17:11:41.484Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.524  34.634 1499.9463 17:11:37.61M
2015-11-05T17:11:41.684Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.523  34.634 1499.9451 17:11:37.79M
2015-11-05T17:11:41.889Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.525  34.635 1499.9459 17:11:38.01M
2015-11-05T17:11:42.089Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.526  34.636 1499.9479 17:11:38.21M
2015-11-05T17:11:42.294Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.527  34.637 1499.9492 17:11:38.41M
2015-11-05T17:11:42.494Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.528  34.638 1499.9501 17:11:38.61M
2015-11-05T17:11:42.699Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.529  34.639 1499.9507 17:11:38.80M
2015-11-05T17:11:42.904Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.530  34.640 1499.9524 17:11:39.02M
2015-11-05T17:11:43.110Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.531  34.641 1499.9534 17:11:39.22M
2015-11-05T17:11:43.304Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.532  34.642 1499.9552 17:11:39.42M
2015-11-05T17:11:43.514Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.532  34.642 1499.9562 17:11:39.62M
2015-11-05T17:11:43.714Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.533  34.642 1499.9575 17:11:39.82M
2015-11-05T17:11:43.940Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.532  34.642 1499.9575 17:11:40.04M
2015-11-05T17:11:44.119Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.531  34.641 1499.9568 17:11:40.23M
2015-11-05T17:11:44.324Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.531  34.641 1499.9557 17:11:40.43M
2015-11-05T17:11:44.529Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.529  34.639 1499.9540 17:11:40.63M
2015-11-05T17:11:44.729Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.529  34.639 1499.9537 17:11:40.84M
2015-11-05T17:11:44.934Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.529  34.638 1499.9529 17:11:41.05M
2015-11-05T17:11:45.139Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.528  34.638 1499.9524 17:11:41.25M
2015-11-05T17:11:45.339Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.528  34.638 1499.9521 17:11:41.45M
2015-11-05T17:11:45.545Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.528  34.638 1499.9515 17:11:41.65M
2015-11-05T17:11:45.765Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.528  34.638 1499.9526 17:11:41.85M
2015-11-05T17:11:45.974Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.529  34.638 1499.9537 17:11:42.08M
2015-11-05T17:11:46.155Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.530  34.639 1499.9554 17:11:42.27M
2015-11-05T17:11:46.355Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.530  34.639 1499.9563 17:11:42.47M
2015-11-05T17:11:46.560Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.529  34.638 1499.9554 17:11:42.67M
2015-11-05T17:11:46.760Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.529  34.638 1499.9562 17:11:42.87M
2015-11-05T17:11:46.965Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.529  34.637 1499.9569 17:11:43.08M
2015-11-05T17:11:47.165Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.528  34.637 1499.9567 17:11:43.28M
2015-11-05T17:11:47.370Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.528  34.636 1499.9569 17:11:43.48M
2015-11-05T17:11:47.575Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.527  34.636 1499.9558 17:11:43.68M
2015-11-05T17:11:47.775Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.527  34.635 1499.9552 17:11:43.88M
2015-11-05T17:11:47.975Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.526  34.634 1499.9551 17:11:44.10M
2015-11-05T17:11:48.186Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.526  34.634 1499.9545 17:11:44.29M
2015-11-05T17:11:48.385Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.527  34.635 1499.9539 17:11:44.50M
2015-11-05T17:11:48.585Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.527  34.635 1499.9552 17:11:44.70M
2015-11-05T17:11:48.790Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.527  34.634 1499.9556 17:11:44.89M
2015-11-05T17:11:48.995Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.526  34.634 1499.9553 17:11:45.11M
2015-11-05T17:11:49.200Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.526  34.634 1499.9545 17:11:45.31M
2015-11-05T17:11:49.400Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.525  34.634 1499.9543 17:11:45.51M
2015-11-05T17:11:49.605Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.525  34.634 1499.9540 17:11:45.71M
2015-11-05T17:11:49.810Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.525  34.634 1499.9530 17:11:45.91M
2015-11-05T17:11:50.010Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.525  34.634 1499.9526 17:11:46.13M
2015-11-05T17:11:50.234Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.525  34.634 1499.9504 17:11:46.33M
2015-11-05T17:11:50.420Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.525  34.634 1499.9498 17:11:46.54M
2015-11-05T17:11:50.615Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.525  34.635 1499.9503 17:11:46.72M
2015-11-05T17:11:50.820Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.526  34.635 1499.9510 17:11:46.92M
2015-11-05T17:11:51.027Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.526  34.635 1499.9518 17:11:47.14M
2015-11-05T17:11:51.227Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.526  34.635 1499.9528 17:11:47.34M
2015-11-05T17:11:51.430Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.526  34.635 1499.9532 17:11:47.54M
2015-11-05T17:11:51.635Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.526  34.635 1499.9531 17:11:47.74M
2015-11-05T17:11:51.835Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.526  34.635 1499.9534 17:11:47.94M
2015-11-05T17:11:52.040Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.526  34.635 1499.9535 17:11:48.16M
2015-11-05T17:11:52.240Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.527  34.636 1499.9543 17:11:48.36M
2015-11-05T17:11:52.445Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.528  34.636 1499.9552 17:11:48.55M
2015-11-05T17:11:52.650Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.528  34.636 1499.9548 17:11:48.75M
2015-11-05T17:11:52.855Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.528  34.637 1499.9547 17:11:48.95M
2015-11-05T17:11:53.055Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.528  34.637 1499.9559 17:11:49.17M
2015-11-05T17:11:53.255Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.528  34.636 1499.9567 17:11:49.37M
2015-11-05T17:11:53.460Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.528  34.637 1499.9568 17:11:49.57M
2015-11-05T17:11:53.665Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.529  34.637 1499.9572 17:11:49.77M
2015-11-05T17:11:53.865Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.529  34.637 1499.9574 17:11:49.97M
2015-11-05T17:11:54.070Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.529  34.637 1499.9570 17:11:50.19M
2015-11-05T17:11:54.275Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.529  34.637 1499.9567 17:11:50.39M
2015-11-05T17:11:54.475Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.528  34.637 1499.9567 17:11:50.59M
2015-11-05T17:11:54.695Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.528  34.636 1499.9553 17:11:50.78M
2015-11-05T17:11:54.880Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.527  34.636 1499.9543 17:11:51.02M
2015-11-05T17:11:55.085Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.526  34.635 1499.9521 17:11:51.20M
2015-11-05T17:11:55.290Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.525  34.634 1499.9510 17:11:51.40M
2015-11-05T17:11:55.490Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.524  34.634 1499.9501 17:11:51.60M
2015-11-05T17:11:55.695Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.524  34.634 1499.9490 17:11:51.80M
2015-11-05T17:11:55.895Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.523  34.633 1499.9480 17:11:52.02M
2015-11-05T17:11:56.100Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.523  34.633 1499.9478 17:11:52.21M
2015-11-05T17:11:56.305Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.523  34.633 1499.9479 17:11:52.42M
2015-11-05T17:11:56.505Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.524  34.634 1499.9478 17:11:52.62M
2015-11-05T17:11:56.710Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.524  34.634 1499.9482 17:11:52.81M
2015-11-05T17:11:56.915Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.525  34.635 1499.9479 17:11:53.03M
2015-11-05T17:11:57.115Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.524  34.634 1499.9475 17:11:53.23M
2015-11-05T17:11:57.315Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.524  34.634 1499.9476 17:11:53.43M
2015-11-05T17:11:57.520Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.525  34.635 1499.9473 17:11:53.63M
2015-11-05T17:11:57.725Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.525  34.636 1499.9487 17:11:53.83M
2015-11-05T17:11:57.930Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.526  34.636 1499.9496 17:11:54.05M
2015-11-05T17:11:58.130Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.531  34.641 1499.9557 17:11:54.25M
2015-11-05T17:11:58.335Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.531  34.640 1499.9558 17:11:54.44M
2015-11-05T17:11:58.540Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.530  34.639 1499.9551 17:11:54.64M
2015-11-05T17:11:58.740Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.530  34.639 1499.9550 17:11:54.84M
2015-11-05T17:11:58.945Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.530  34.639 1499.9547 17:11:55.06M
2015-11-05T17:11:59.160Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.529  34.639 1499.9543 17:11:55.26M
2015-11-05T17:11:59.350Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.529  34.638 1499.9534 17:11:55.48M
2015-11-05T17:11:59.550Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.529  34.639 1499.9534 17:11:55.66M
2015-11-05T17:11:59.755Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.529  34.638 1499.9531 17:11:55.86M
2015-11-05T17:11:59.960Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.529  34.638 1499.9536 17:11:56.08M