2015-11-05T17:09:00.062Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.529  34.639 1499.9545 17:08:56.17M
2015-11-05T17:09:00.267Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.529  34.639 1499.9542 17:08:56.37M
2015-11-05T17:09:00.487Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.530  34.639 1499.9558 17:08:56.57M
2015-11-05T17:09:00.673Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.530  34.639 1499.9564 17:08:56.79M
2015-11-05T17:09:00.872Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.529  34.638 1499.9561 17:08:56.97M
2015-11-05T17:09:01.077Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.529  34.638 1499.9557 17:08:57.19M
2015-11-05T17:09:01.282Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.528  34.637 1499.9547 17:08:57.39M
2015-11-05T17:09:01.483Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.527  34.636 1499.9540 17:08:57.59M
2015-11-05T17:09:01.687Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.530  34.639 1499.9568 17:08:57.79M
2015-11-05T17:09:01.892Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.530  34.639 1499.9562 17:08:58.00M
2015-11-05T17:09:02.093Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.529  34.639 1499.9551 17:08:58.20M
2015-11-05T17:09:02.298Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.530  34.639 1499.9546 17:08:58.40M
2015-11-05T17:09:02.503Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.530  34.640 1499.9552 17:08:58.60M
2015-11-05T17:09:02.703Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.531  34.641 1499.9543 17:08:58.80M
2015-11-05T17:09:02.903Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.531  34.641 1499.9550 17:08:59.02M
2015-11-05T17:09:03.108Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.532  34.642 1499.9565 17:08:59.22M
2015-11-05T17:09:03.308Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.532  34.642 1499.9570 17:08:59.42M
2015-11-05T17:09:03.512Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.532  34.642 1499.9569 17:08:59.61M
2015-11-05T17:09:03.718Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.532  34.642 1499.9567 17:08:59.81M
2015-11-05T17:09:03.918Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.532  34.641 1499.9570 17:09:00.03M
2015-11-05T17:09:04.123Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.531  34.641 1499.9567 17:09:00.23M
2015-11-05T17:09:04.327Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.531  34.641 1499.9567 17:09:00.43M
2015-11-05T17:09:04.527Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.531  34.640 1499.9561 17:09:00.63M
2015-11-05T17:09:04.727Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.530  34.640 1499.9559 17:09:00.83M
2015-11-05T17:09:04.953Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.531  34.640 1499.9568 17:09:01.05M
2015-11-05T17:09:05.138Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.531  34.640 1499.9570 17:09:01.26M
2015-11-05T17:09:05.343Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.531  34.641 1499.9572 17:09:01.45M
2015-11-05T17:09:05.543Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.531  34.640 1499.9562 17:09:01.65M
2015-11-05T17:09:05.748Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.530  34.640 1499.9552 17:09:01.84M
2015-11-05T17:09:05.953Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.530  34.639 1499.9545 17:09:02.06M
2015-11-05T17:09:06.153Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.529  34.639 1499.9540 17:09:02.26M
2015-11-05T17:09:06.358Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.529  34.639 1499.9541 17:09:02.46M
2015-11-05T17:09:06.558Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.529  34.640 1499.9530 17:09:02.66M
2015-11-05T17:09:06.763Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.529  34.639 1499.9518 17:09:02.86M
2015-11-05T17:09:06.968Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.529  34.640 1499.9514 17:09:03.08M
2015-11-05T17:09:07.163Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.529  34.639 1499.9512 17:09:03.28M
2015-11-05T17:09:07.373Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.528  34.639 1499.9508 17:09:03.47M
2015-11-05T17:09:07.573Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.528  34.639 1499.9510 17:09:03.68M
2015-11-05T17:09:07.778Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.529  34.639 1499.9519 17:09:03.88M
2015-11-05T17:09:07.978Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.529  34.639 1499.9530 17:09:04.09M
2015-11-05T17:09:08.183Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.529  34.639 1499.9530 17:09:04.29M
2015-11-05T17:09:08.388Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.529  34.639 1499.9536 17:09:04.49M
2015-11-05T17:09:08.588Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.529  34.639 1499.9535 17:09:04.69M
2015-11-05T17:09:08.793Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.529  34.639 1499.9540 17:09:04.89M
2015-11-05T17:09:08.993Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.530  34.639 1499.9545 17:09:05.11M
2015-11-05T17:09:09.198Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.529  34.639 1499.9543 17:09:05.31M
2015-11-05T17:09:09.418Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.529  34.638 1499.9552 17:09:05.51M
2015-11-05T17:09:09.603Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.529  34.638 1499.9554 17:09:05.72M
2015-11-05T17:09:09.808Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.529  34.638 1499.9556 17:09:05.90M
2015-11-05T17:09:10.013Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.529  34.638 1499.9540 17:09:06.12M
2015-11-05T17:09:10.213Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.529  34.638 1499.9541 17:09:06.32M
2015-11-05T17:09:10.418Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.529  34.638 1499.9539 17:09:06.52M
2015-11-05T17:09:10.618Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.529  34.639 1499.9547 17:09:06.72M
2015-11-05T17:09:10.823Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.529  34.639 1499.9543 17:09:06.92M
2015-11-05T17:09:11.028Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.529  34.639 1499.9548 17:09:07.14M
2015-11-05T17:09:11.228Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.529  34.639 1499.9552 17:09:07.34M
2015-11-05T17:09:11.433Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.530  34.639 1499.9556 17:09:07.54M
2015-11-05T17:09:11.633Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.530  34.639 1499.9561 17:09:07.73M
2015-11-05T17:09:11.838Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.530  34.639 1499.9567 17:09:07.93M
2015-11-05T17:09:12.043Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.530  34.639 1499.9562 17:09:08.15M
2015-11-05T17:09:12.243Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.530  34.639 1499.9557 17:09:08.35M
2015-11-05T17:09:12.448Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.530  34.639 1499.9552 17:09:08.55M
2015-11-05T17:09:12.648Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.529  34.639 1499.9546 17:09:08.75M
2015-11-05T17:09:12.853Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.529  34.639 1499.9543 17:09:08.95M
2015-11-05T17:09:13.053Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.530  34.639 1499.9557 17:09:09.17M
2015-11-05T17:09:13.258Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.529  34.639 1499.9551 17:09:09.36M
2015-11-05T17:09:13.463Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.529  34.638 1499.9541 17:09:09.57M
2015-11-05T17:09:13.663Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.528  34.638 1499.9528 17:09:09.76M
2015-11-05T17:09:13.883Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.527  34.637 1499.9510 17:09:09.96M
2015-11-05T17:09:14.068Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.526  34.637 1499.9496 17:09:10.20M
2015-11-05T17:09:14.273Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.526  34.637 1499.9475 17:09:10.38M
2015-11-05T17:09:14.478Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.525  34.637 1499.9467 17:09:10.58M
2015-11-05T17:09:14.683Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.525  34.637 1499.9460 17:09:10.78M
2015-11-05T17:09:14.883Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.525  34.637 1499.9456 17:09:11.00M
2015-11-05T17:09:15.088Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.525  34.637 1499.9452 17:09:11.20M
2015-11-05T17:09:15.288Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.526  34.637 1499.9458 17:09:11.40M
2015-11-05T17:09:15.493Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.526  34.638 1499.9460 17:09:11.60M
2015-11-05T17:09:15.698Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.526  34.638 1499.9451 17:09:11.80M
2015-11-05T17:09:15.898Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.527  34.639 1499.9470 17:09:12.02M
2015-11-05T17:09:16.103Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.527  34.639 1499.9482 17:09:12.21M
2015-11-05T17:09:16.303Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.528  34.639 1499.9489 17:09:12.41M
2015-11-05T17:09:16.508Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.529  34.640 1499.9508 17:09:12.61M
2015-11-05T17:09:16.713Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.529  34.640 1499.9518 17:09:12.81M
2015-11-05T17:09:16.913Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.530  34.641 1499.9517 17:09:13.03M
2015-11-05T17:09:17.120Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.530  34.641 1499.9520 17:09:13.23M
2015-11-05T17:09:17.318Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.531  34.642 1499.9541 17:09:13.43M
2015-11-05T17:09:17.523Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.531  34.642 1499.9537 17:09:13.62M
2015-11-05T17:09:17.723Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.531  34.642 1499.9540 17:09:13.82M
2015-11-05T17:09:17.928Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.531  34.641 1499.9536 17:09:14.04M
2015-11-05T17:09:18.133Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.530  34.641 1499.9529 17:09:14.24M
2015-11-05T17:09:18.348Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.530  34.641 1499.9528 17:09:14.44M
2015-11-05T17:09:18.538Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.530  34.641 1499.9528 17:09:14.65M
2015-11-05T17:09:18.743Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.530  34.641 1499.9526 17:09:14.84M
2015-11-05T17:09:18.943Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.530  34.641 1499.9524 17:09:15.06M
2015-11-05T17:09:19.148Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.529  34.640 1499.9514 17:09:15.26M
2015-11-05T17:09:19.348Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.529  34.640 1499.9507 17:09:15.46M
2015-11-05T17:09:19.553Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.529  34.641 1499.9497 17:09:15.65M
2015-11-05T17:09:19.758Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.529  34.640 1499.9490 17:09:15.85M
2015-11-05T17:09:19.958Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.529  34.640 1499.9493 17:09:16.07M
2015-11-05T17:09:20.163Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.529  34.640 1499.9497 17:09:16.27M
2015-11-05T17:09:20.368Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.528  34.640 1499.9506 17:09:16.47M
2015-11-05T17:09:20.568Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.528  34.639 1499.9507 17:09:16.67M
2015-11-05T17:09:20.773Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.528  34.640 1499.9500 17:09:16.87M
2015-11-05T17:09:20.973Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.529  34.640 1499.9506 17:09:17.09M
2015-11-05T17:09:21.178Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.529  34.640 1499.9512 17:09:17.29M
2015-11-05T17:09:21.384Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.529  34.640 1499.9517 17:09:17.49M
2015-11-05T17:09:21.583Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.529  34.639 1499.9521 17:09:17.69M
2015-11-05T17:09:21.784Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.529  34.640 1499.9525 17:09:17.89M
2015-11-05T17:09:21.988Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.529  34.640 1499.9536 17:09:18.10M
2015-11-05T17:09:22.188Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.529  34.639 1499.9542 17:09:18.30M
2015-11-05T17:09:22.398Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.530  34.640 1499.9551 17:09:18.50M
2015-11-05T17:09:22.598Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.530  34.639 1499.9547 17:09:18.70M
2015-11-05T17:09:22.819Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.530  34.639 1499.9559 17:09:18.90M
2015-11-05T17:09:23.008Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.530  34.639 1499.9569 17:09:19.13M
2015-11-05T17:09:23.208Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.530  34.639 1499.9580 17:09:19.32M
2015-11-05T17:09:23.413Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.530  34.639 1499.9590 17:09:19.52M
2015-11-05T17:09:23.613Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.531  34.639 1499.9585 17:09:19.72M
2015-11-05T17:09:23.818Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.530  34.639 1499.9587 17:09:19.91M
2015-11-05T17:09:24.018Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.530  34.639 1499.9586 17:09:20.13M
2015-11-05T17:09:24.223Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.530  34.639 1499.9583 17:09:20.33M
2015-11-05T17:09:24.428Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.530  34.639 1499.9578 17:09:20.53M
2015-11-05T17:09:24.628Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.530  34.639 1499.9569 17:09:20.73M
2015-11-05T17:09:24.828Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.530  34.639 1499.9570 17:09:20.93M
2015-11-05T17:09:25.033Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.530  34.639 1499.9567 17:09:21.15M
2015-11-05T17:09:25.238Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.530  34.639 1499.9559 17:09:21.35M
2015-11-05T17:09:25.443Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.530  34.639 1499.9558 17:09:21.55M
2015-11-05T17:09:25.643Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.530  34.639 1499.9548 17:09:21.75M
2015-11-05T17:09:25.848Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.530  34.640 1499.9536 17:09:21.94M
2015-11-05T17:09:26.053Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.530  34.640 1499.9532 17:09:22.16M
2015-11-05T17:09:26.253Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.530  34.640 1499.9530 17:09:22.36M
2015-11-05T17:09:26.458Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.530  34.641 1499.9529 17:09:22.56M
2015-11-05T17:09:26.658Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.530  34.641 1499.9532 17:09:22.76M
2015-11-05T17:09:26.864Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.530  34.641 1499.9542 17:09:22.96M
2015-11-05T17:09:27.069Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.531  34.641 1499.9535 17:09:23.18M
2015-11-05T17:09:27.284Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.531  34.642 1499.9548 17:09:23.38M
2015-11-05T17:09:27.469Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.531  34.642 1499.9552 17:09:23.59M
2015-11-05T17:09:27.679Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.532  34.642 1499.9554 17:09:23.77M
2015-11-05T17:09:27.879Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.532  34.641 1499.9561 17:09:24.98M
2015-11-05T17:09:28.084Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.531  34.641 1499.9558 17:09:24.19M
2015-11-05T17:09:28.300Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.532  34.642 1499.9561 17:09:24.39M
2015-11-05T17:09:28.489Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.532  34.642 1499.9562 17:09:24.59M
2015-11-05T17:09:28.689Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.531  34.641 1499.9562 17:09:24.79M
2015-11-05T17:09:28.894Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.531  34.641 1499.9563 17:09:25.01M
2015-11-05T17:09:29.094Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.531  34.641 1499.9570 17:09:25.21M
2015-11-05T17:09:29.299Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.531  34.641 1499.9568 17:09:25.41M
2015-11-05T17:09:29.504Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.530  34.640 1499.9561 17:09:25.60M
2015-11-05T17:09:29.709Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.530  34.640 1499.9556 17:09:25.80M
2015-11-05T17:09:29.909Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.530  34.639 1499.9543 17:09:26.03M
2015-11-05T17:09:30.114Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.529  34.639 1499.9543 17:09:26.22M
2015-11-05T17:09:30.314Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.528  34.638 1499.9541 17:09:26.42M
2015-11-05T17:09:30.519Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.528  34.638 1499.9534 17:09:26.62M
2015-11-05T17:09:30.740Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.528  34.638 1499.9530 17:09:26.82M
2015-11-05T17:09:30.924Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.528  34.639 1499.9523 17:09:27.04M
2015-11-05T17:09:31.124Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.529  34.639 1499.9525 17:09:27.24M
2015-11-05T17:09:31.329Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.528  34.639 1499.9530 17:09:27.44M
2015-11-05T17:09:31.529Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.528  34.638 1499.9526 17:09:27.64M
2015-11-05T17:09:31.754Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.528  34.639 1499.9528 17:09:27.83M
2015-11-05T17:09:31.934Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.529  34.639 1499.9532 17:09:28.07M
2015-11-05T17:09:32.139Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.528  34.639 1499.9529 17:09:28.25M
2015-11-05T17:09:32.344Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.528  34.638 1499.9531 17:09:28.45M
2015-11-05T17:09:32.549Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.528  34.638 1499.9531 17:09:28.65M
2015-11-05T17:09:32.754Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.528  34.638 1499.9530 17:09:28.85M
2015-11-05T17:09:32.949Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.528  34.639 1499.9519 17:09:29.07M
2015-11-05T17:09:33.154Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.529  34.639 1499.9523 17:09:29.26M
2015-11-05T17:09:33.359Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.529  34.639 1499.9521 17:09:29.46M
2015-11-05T17:09:33.564Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.529  34.639 1499.9513 17:09:29.67M
2015-11-05T17:09:33.764Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.528  34.639 1499.9517 17:09:29.86M
2015-11-05T17:09:33.969Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.529  34.638 1499.9524 17:09:30.08M
2015-11-05T17:09:34.174Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.528  34.638 1499.9524 17:09:30.28M
2015-11-05T17:09:34.374Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.528  34.638 1499.9540 17:09:30.48M
2015-11-05T17:09:34.574Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.529  34.638 1499.9547 17:09:30.68M
2015-11-05T17:09:34.779Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.529  34.638 1499.9550 17:09:30.88M
2015-11-05T17:09:34.984Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.529  34.638 1499.9552 17:09:31.10M
2015-11-05T17:09:35.185Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.529  34.638 1499.9553 17:09:31.30M
2015-11-05T17:09:35.389Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.529  34.638 1499.9552 17:09:31.49M
2015-11-05T17:09:35.594Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.529  34.639 1499.9545 17:09:31.69M
2015-11-05T17:09:35.794Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.530  34.639 1499.9543 17:09:31.89M
2015-11-05T17:09:35.999Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.529  34.639 1499.9540 17:09:32.11M
2015-11-05T17:09:36.219Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.529  34.639 1499.9542 17:09:32.31M
2015-11-05T17:09:36.404Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.529  34.639 1499.9548 17:09:32.53M
2015-11-05T17:09:36.609Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.529  34.639 1499.9554 17:09:32.71M
2015-11-05T17:09:36.814Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.530  34.639 1499.9554 17:09:32.91M
2015-11-05T17:09:37.014Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.530  34.639 1499.9553 17:09:33.13M
2015-11-05T17:09:37.219Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.530  34.639 1499.9553 17:09:33.33M
2015-11-05T17:09:37.419Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.530  34.640 1499.9551 17:09:33.52M
2015-11-05T17:09:37.624Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.530  34.639 1499.9543 17:09:33.72M
2015-11-05T17:09:37.826Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.529  34.639 1499.9541 17:09:33.92M
2015-11-05T17:09:38.029Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.529  34.639 1499.9534 17:09:34.14M
2015-11-05T17:09:38.234Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.528  34.638 1499.9534 17:09:34.34M
2015-11-05T17:09:38.434Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.528  34.638 1499.9526 17:09:34.54M
2015-11-05T17:09:38.639Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.528  34.638 1499.9531 17:09:34.74M
2015-11-05T17:09:38.839Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.528  34.637 1499.9539 17:09:34.94M
2015-11-05T17:09:39.044Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.528  34.637 1499.9548 17:09:35.16M
2015-11-05T17:09:39.249Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.527  34.636 1499.9552 17:09:35.36M
2015-11-05T17:09:39.449Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.527  34.636 1499.9539 17:09:35.56M
2015-11-05T17:09:39.654Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.527  34.636 1499.9541 17:09:35.75M
2015-11-05T17:09:39.859Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.527  34.636 1499.9539 17:09:35.95M
2015-11-05T17:09:40.059Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.527  34.636 1499.9528 17:09:36.17M
2015-11-05T17:09:40.264Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.527  34.636 1499.9532 17:09:36.37M
2015-11-05T17:09:40.464Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.526  34.636 1499.9530 17:09:36.57M
2015-11-05T17:09:40.684Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.526  34.635 1499.9515 17:09:36.77M
2015-11-05T17:09:40.869Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.526  34.635 1499.9512 17:09:37.00M
2015-11-05T17:09:41.074Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.526  34.635 1499.9517 17:09:37.18M
2015-11-05T17:09:41.274Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.526  34.635 1499.9517 17:09:37.39M
2015-11-05T17:09:41.479Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.526  34.635 1499.9523 17:09:37.58M
2015-11-05T17:09:41.679Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.526  34.635 1499.9526 17:09:37.78M
2015-11-05T17:09:41.884Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.526  34.635 1499.9534 17:09:38.00M
2015-11-05T17:09:42.089Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.527  34.635 1499.9540 17:09:38.20M
2015-11-05T17:09:42.294Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.527  34.636 1499.9526 17:09:38.40M
2015-11-05T17:09:42.494Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.527  34.636 1499.9532 17:09:38.60M
2015-11-05T17:09:42.699Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.527  34.637 1499.9517 17:09:38.80M
2015-11-05T17:09:42.899Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.527  34.637 1499.9513 17:09:39.02M
2015-11-05T17:09:43.104Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.527  34.636 1499.9512 17:09:39.22M
2015-11-05T17:09:43.328Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.527  34.637 1499.9512 17:09:39.42M
2015-11-05T17:09:43.514Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.527  34.637 1499.9508 17:09:39.62M
2015-11-05T17:09:43.714Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.528  34.638 1499.9500 17:09:39.81M
2015-11-05T17:09:43.914Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.528  34.639 1499.9507 17:09:40.03M
2015-11-05T17:09:44.139Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.529  34.639 1499.9520 17:09:40.23M
2015-11-05T17:09:44.324Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.530  34.639 1499.9531 17:09:40.43M
2015-11-05T17:09:44.524Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.526  34.636 1499.9504 17:09:40.63M
2015-11-05T17:09:44.729Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.528  34.638 1499.9525 17:09:40.83M
2015-11-05T17:09:44.934Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.529  34.638 1499.9534 17:09:41.05M
2015-11-05T17:09:45.154Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.529  34.638 1499.9546 17:09:41.25M
2015-11-05T17:09:45.339Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.530  34.639 1499.9556 17:09:41.46M
2015-11-05T17:09:45.539Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.530  34.639 1499.9573 17:09:41.64M
2015-11-05T17:09:45.744Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.530  34.639 1499.9589 17:09:41.84M
2015-11-05T17:09:45.949Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.531  34.640 1499.9569 17:09:42.06M
2015-11-05T17:09:46.149Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.531  34.641 1499.9569 17:09:42.26M
2015-11-05T17:09:46.354Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.531  34.641 1499.9554 17:09:42.46M
2015-11-05T17:09:46.554Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.530  34.640 1499.9551 17:09:42.66M
2015-11-05T17:09:46.759Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.530  34.640 1499.9540 17:09:42.86M
2015-11-05T17:09:46.959Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.530  34.640 1499.9526 17:09:43.08M
2015-11-05T17:09:47.164Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.530  34.640 1499.9515 17:09:43.27M
2015-11-05T17:09:47.369Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.529  34.641 1499.9509 17:09:43.47M
2015-11-05T17:09:47.574Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.529  34.641 1499.9508 17:09:43.67M
2015-11-05T17:09:47.775Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.529  34.640 1499.9515 17:09:43.87M
2015-11-05T17:09:47.980Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.529  34.640 1499.9523 17:09:44.09M
2015-11-05T17:09:48.179Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.530  34.640 1499.9535 17:09:44.29M
2015-11-05T17:09:48.384Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.531  34.641 1499.9543 17:09:44.49M
2015-11-05T17:09:48.589Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.531  34.641 1499.9547 17:09:44.69M
2015-11-05T17:09:48.789Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.531  34.641 1499.9554 17:09:44.89M
2015-11-05T17:09:48.994Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.531  34.641 1499.9562 17:09:45.11M
2015-11-05T17:09:49.194Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.532  34.641 1499.9569 17:09:45.31M
2015-11-05T17:09:49.399Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.532  34.642 1499.9575 17:09:45.50M
2015-11-05T17:09:49.619Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.532  34.642 1499.9584 17:09:45.71M
2015-11-05T17:09:49.805Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.533  34.642 1499.9594 17:09:45.92M
2015-11-05T17:09:50.010Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.533  34.642 1499.9603 17:09:46.12M
2015-11-05T17:09:50.214Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.533  34.642 1499.9606 17:09:46.32M
2015-11-05T17:09:50.415Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.529  34.638 1499.9551 17:09:46.52M
2015-11-05T17:09:50.620Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.529  34.638 1499.9552 17:09:46.72M
2015-11-05T17:09:50.819Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.529  34.638 1499.9537 17:09:46.92M
2015-11-05T17:09:51.026Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.528  34.638 1499.9531 17:09:47.14M
2015-11-05T17:09:51.225Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.528  34.638 1499.9526 17:09:47.34M
2015-11-05T17:09:51.430Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.528  34.638 1499.9524 17:09:47.53M
2015-11-05T17:09:51.635Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.528  34.638 1499.9525 17:09:47.73M
2015-11-05T17:09:51.835Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.527  34.638 1499.9514 17:09:47.93M
2015-11-05T17:09:52.040Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.528  34.638 1499.9519 17:09:48.15M
2015-11-05T17:09:52.245Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.528  34.638 1499.9534 17:09:48.35M
2015-11-05T17:09:52.445Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.529  34.638 1499.9539 17:09:48.55M
2015-11-05T17:09:52.650Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.529  34.638 1499.9541 17:09:48.75M
2015-11-05T17:09:52.850Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.529  34.639 1499.9547 17:09:48.95M
2015-11-05T17:09:53.055Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.530  34.639 1499.9552 17:09:49.16M
2015-11-05T17:09:53.255Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.530  34.639 1499.9548 17:09:49.37M
2015-11-05T17:09:53.461Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.530  34.640 1499.9548 17:09:49.56M
2015-11-05T17:09:53.660Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.531  34.640 1499.9556 17:09:49.76M
2015-11-05T17:09:53.865Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.531  34.640 1499.9557 17:09:49.96M
2015-11-05T17:09:54.080Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.531  34.640 1499.9568 17:09:50.18M
2015-11-05T17:09:54.275Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.531  34.640 1499.9568 17:09:50.39M
2015-11-05T17:09:54.475Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.531  34.640 1499.9567 17:09:50.58M
2015-11-05T17:09:54.680Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.531  34.641 1499.9559 17:09:50.78M
2015-11-05T17:09:54.880Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.531  34.641 1499.9558 17:09:51.00M
2015-11-05T17:09:55.080Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.531  34.640 1499.9557 17:09:51.20M
2015-11-05T17:09:55.285Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.531  34.640 1499.9556 17:09:51.39M
2015-11-05T17:09:55.490Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.531  34.640 1499.9553 17:09:51.59M
2015-11-05T17:09:55.690Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.531  34.640 1499.9553 17:09:51.79M
2015-11-05T17:09:55.895Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.531  34.640 1499.9554 17:09:52.01M
2015-11-05T17:09:56.100Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.531  34.640 1499.9558 17:09:52.21M
2015-11-05T17:09:56.305Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.530  34.640 1499.9561 17:09:52.41M
2015-11-05T17:09:56.505Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.530  34.639 1499.9548 17:09:52.61M
2015-11-05T17:09:56.705Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.529  34.638 1499.9539 17:09:52.81M
2015-11-05T17:09:56.910Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.529  34.638 1499.9541 17:09:53.02M
2015-11-05T17:09:57.115Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.528  34.637 1499.9536 17:09:53.22M
2015-11-05T17:09:57.315Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.528  34.638 1499.9525 17:09:53.42M
2015-11-05T17:09:57.520Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.528  34.638 1499.9524 17:09:53.62M
2015-11-05T17:09:57.740Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.528  34.638 1499.9513 17:09:53.82M
2015-11-05T17:09:57.925Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.527  34.638 1499.9504 17:09:54.04M
2015-11-05T17:09:58.130Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.527  34.638 1499.9503 17:09:54.24M
2015-11-05T17:09:58.330Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.527  34.638 1499.9503 17:09:54.44M
2015-11-05T17:09:58.555Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.527  34.638 1499.9492 17:09:54.64M
2015-11-05T17:09:58.740Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.527  34.638 1499.9487 17:09:54.86M
2015-11-05T17:09:58.940Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.528  34.639 1499.9496 17:09:55.06M
2015-11-05T17:09:59.140Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.528  34.639 1499.9503 17:09:55.26M
2015-11-05T17:09:59.350Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.528  34.639 1499.9496 17:09:55.45M
2015-11-05T17:09:59.550Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.527  34.639 1499.9498 17:09:55.66M
2015-11-05T17:09:59.755Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.528  34.639 1499.9492 17:09:55.85M
2015-11-05T17:09:59.955Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.527  34.638 1499.9490 17:09:56.07M