2015-11-05T17:08:00.160Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.530  34.641 1499.9500 17:07:56.27M
2015-11-05T17:08:00.365Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.531  34.642 1499.9507 17:07:56.46M
2015-11-05T17:08:00.565Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.532  34.643 1499.9534 17:07:56.67M
2015-11-05T17:08:00.770Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.533  34.644 1499.9537 17:07:56.86M
2015-11-05T17:08:00.975Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.533  34.645 1499.9547 17:07:57.08M
2015-11-05T17:08:01.175Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.534  34.645 1499.9557 17:07:57.28M
2015-11-05T17:08:01.380Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.534  34.645 1499.9570 17:07:57.48M
2015-11-05T17:08:01.582Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.535  34.645 1499.9579 17:07:57.68M
2015-11-05T17:08:01.785Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.534  34.644 1499.9581 17:07:57.88M
2015-11-05T17:08:01.990Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.534  34.644 1499.9572 17:07:58.10M
2015-11-05T17:08:02.190Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.534  34.644 1499.9567 17:07:58.30M
2015-11-05T17:08:02.410Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.533  34.644 1499.9565 17:07:58.50M
2015-11-05T17:08:02.595Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.533  34.643 1499.9564 17:07:58.71M
2015-11-05T17:08:02.800Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.532  34.642 1499.9563 17:07:58.89M
2015-11-05T17:08:03.005Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.532  34.642 1499.9552 17:07:59.11M
2015-11-05T17:08:03.205Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.531  34.642 1499.9546 17:07:59.31M
2015-11-05T17:08:03.410Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.531  34.641 1499.9542 17:07:59.51M
2015-11-05T17:08:03.610Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.530  34.640 1499.9541 17:07:59.71M
2015-11-05T17:08:03.815Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.530  34.639 1499.9548 17:07:59.91M
2015-11-05T17:08:04.015Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.529  34.639 1499.9547 17:08:00.13M
2015-11-05T17:08:04.220Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.530  34.639 1499.9547 17:08:00.32M
2015-11-05T17:08:04.427Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.530  34.640 1499.9548 17:08:00.53M
2015-11-05T17:08:04.630Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.530  34.640 1499.9534 17:08:00.73M
2015-11-05T17:08:04.830Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.530  34.640 1499.9532 17:08:00.93M
2015-11-05T17:08:05.035Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.530  34.640 1499.9531 17:08:01.14M
2015-11-05T17:08:05.235Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.530  34.641 1499.9534 17:08:01.34M
2015-11-05T17:08:05.440Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.530  34.641 1499.9524 17:08:01.54M
2015-11-05T17:08:05.645Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.530  34.641 1499.9521 17:08:01.74M
2015-11-05T17:08:05.845Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.530  34.641 1499.9521 17:08:01.94M
2015-11-05T17:08:06.050Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.530  34.641 1499.9514 17:08:02.16M
2015-11-05T17:08:06.250Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.530  34.641 1499.9515 17:08:02.36M
2015-11-05T17:08:06.455Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.530  34.641 1499.9517 17:08:02.56M
2015-11-05T17:08:06.660Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.529  34.641 1499.9498 17:08:02.76M
2015-11-05T17:08:06.875Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.529  34.641 1499.9486 17:08:02.96M
2015-11-05T17:08:07.060Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.528  34.641 1499.9476 17:08:03.19M
2015-11-05T17:08:07.270Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.528  34.640 1499.9478 17:08:03.37M
2015-11-05T17:08:07.470Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.528  34.640 1499.9485 17:08:03.57M
2015-11-05T17:08:07.670Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.529  34.641 1499.9487 17:08:03.77M
2015-11-05T17:08:07.880Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.530  34.642 1499.9497 17:08:03.97M
2015-11-05T17:08:08.081Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.524  34.636 1499.9437 17:08:04.19M
2015-11-05T17:08:08.280Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.524  34.636 1499.9437 17:08:04.39M
2015-11-05T17:08:08.485Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.526  34.637 1499.9467 17:08:04.59M
2015-11-05T17:08:08.690Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.526  34.637 1499.9468 17:08:04.79M
2015-11-05T17:08:08.890Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.534  34.644 1499.9565 17:08:05.00M
2015-11-05T17:08:09.095Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.530  34.641 1499.9519 17:08:05.20M
2015-11-05T17:08:09.300Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.529  34.638 1499.9550 17:08:05.40M
2015-11-05T17:08:09.500Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.528  34.637 1499.9543 17:08:05.60M
2015-11-05T17:08:09.700Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.527  34.637 1499.9530 17:08:05.80M
2015-11-05T17:08:09.905Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.526  34.636 1499.9519 17:08:06.02M
2015-11-05T17:08:10.110Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.525  34.635 1499.9501 17:08:06.22M
2015-11-05T17:08:10.310Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.524  34.634 1499.9487 17:08:06.42M
2015-11-05T17:08:10.515Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.524  34.634 1499.9484 17:08:06.61M
2015-11-05T17:08:10.720Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.524  34.633 1499.9495 17:08:06.81M
2015-11-05T17:08:10.920Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.524  34.633 1499.9495 17:08:07.03M
2015-11-05T17:08:11.125Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.524  34.633 1499.9480 17:08:07.23M
2015-11-05T17:08:11.345Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.524  34.634 1499.9479 17:08:07.43M
2015-11-05T17:08:11.530Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.525  34.635 1499.9491 17:08:07.65M
2015-11-05T17:08:11.735Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.525  34.635 1499.9495 17:08:07.83M
2015-11-05T17:08:11.935Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.525  34.635 1499.9493 17:08:08.05M
2015-11-05T17:08:12.135Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.526  34.636 1499.9493 17:08:08.25M
2015-11-05T17:08:12.345Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.526  34.636 1499.9500 17:08:08.44M
2015-11-05T17:08:12.545Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.526  34.636 1499.9497 17:08:08.65M
2015-11-05T17:08:12.750Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.527  34.637 1499.9503 17:08:08.84M
2015-11-05T17:08:12.950Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.527  34.637 1499.9509 17:08:09.06M
2015-11-05T17:08:13.155Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.527  34.637 1499.9523 17:08:09.26M
2015-11-05T17:08:13.355Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.528  34.637 1499.9525 17:08:09.46M
2015-11-05T17:08:13.560Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.527  34.637 1499.9519 17:08:09.66M
2015-11-05T17:08:13.765Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.527  34.638 1499.9518 17:08:09.86M
2015-11-05T17:08:13.965Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.528  34.635 1499.9601 17:08:10.08M
2015-11-05T17:08:14.170Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.529  34.635 1499.9619 17:08:10.28M
2015-11-05T17:08:14.375Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.529  34.636 1499.9622 17:08:10.48M
2015-11-05T17:08:14.575Z|I-OCEAN7-304-XXXX|  25.79  12.936  40.529  34.635 1499.9617 17:08:10.68M
2015-11-05T17:08:14.781Z|I-OCEAN7-304-XXXX|  25.79  12.936  40.529  34.635 1499.9617 17:08:10.88M
2015-11-05T17:08:14.980Z|I-OCEAN7-304-XXXX|  25.79  12.936  40.529  34.635 1499.9624 17:08:11.09M
2015-11-05T17:08:15.186Z|I-OCEAN7-304-XXXX|  25.78  12.936  40.529  34.635 1499.9618 17:08:11.29M
2015-11-05T17:08:15.390Z|I-OCEAN7-304-XXXX|  25.78  12.936  40.528  34.635 1499.9612 17:08:11.49M
2015-11-05T17:08:15.590Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.528  34.635 1499.9608 17:08:11.69M
2015-11-05T17:08:15.811Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.528  34.635 1499.9597 17:08:11.89M
2015-11-05T17:08:16.000Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.528  34.636 1499.9590 17:08:12.13M
2015-11-05T17:08:16.200Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.528  34.636 1499.9578 17:08:12.31M
2015-11-05T17:08:16.401Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.528  34.636 1499.9568 17:08:12.51M
2015-11-05T17:08:16.605Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.529  34.637 1499.9563 17:08:12.70M
2015-11-05T17:08:16.810Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.529  34.638 1499.9553 17:08:12.91M
2015-11-05T17:08:17.010Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.528  34.638 1499.9534 17:08:13.12M
2015-11-05T17:08:17.216Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.528  34.638 1499.9521 17:08:13.32M
2015-11-05T17:08:17.421Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.528  34.638 1499.9519 17:08:13.52M
2015-11-05T17:08:17.621Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.528  34.638 1499.9512 17:08:13.72M
2015-11-05T17:08:17.826Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.528  34.638 1499.9509 17:08:13.92M
2015-11-05T17:08:18.026Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.528  34.638 1499.9513 17:08:14.14M
2015-11-05T17:08:18.231Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.528  34.638 1499.9528 17:08:14.33M
2015-11-05T17:08:18.431Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.528  34.638 1499.9530 17:08:14.53M
2015-11-05T17:08:18.636Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.528  34.638 1499.9529 17:08:14.73M
2015-11-05T17:08:18.841Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.528  34.638 1499.9530 17:08:14.93M
2015-11-05T17:08:19.046Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.528  34.637 1499.9532 17:08:15.15M
2015-11-05T17:08:19.246Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.527  34.637 1499.9526 17:08:15.35M
2015-11-05T17:08:19.446Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.527  34.636 1499.9517 17:08:15.55M
2015-11-05T17:08:19.651Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.526  34.635 1499.9509 17:08:15.75M
2015-11-05T17:08:19.856Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.525  34.635 1499.9518 17:08:15.95M
2015-11-05T17:08:20.056Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.526  34.635 1499.9529 17:08:16.17M
2015-11-05T17:08:20.281Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.526  34.635 1499.9535 17:08:16.36M
2015-11-05T17:08:20.461Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.526  34.635 1499.9537 17:08:16.58M
2015-11-05T17:08:20.666Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.526  34.635 1499.9534 17:08:16.76M
2015-11-05T17:08:20.871Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.527  34.636 1499.9535 17:08:16.96M
2015-11-05T17:08:21.076Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.532  34.641 1499.9589 17:08:17.18M
2015-11-05T17:08:21.276Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.529  34.639 1499.9552 17:08:17.38M
2015-11-05T17:08:21.481Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.528  34.638 1499.9545 17:08:17.58M
2015-11-05T17:08:21.681Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.527  34.636 1499.9537 17:08:17.78M
2015-11-05T17:08:21.886Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.528  34.637 1499.9545 17:08:18.00M
2015-11-05T17:08:22.091Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.527  34.636 1499.9526 17:08:18.20M
2015-11-05T17:08:22.291Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.529  34.638 1499.9553 17:08:18.40M
2015-11-05T17:08:22.491Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.530  34.639 1499.9557 17:08:18.59M
2015-11-05T17:08:22.696Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.530  34.640 1499.9565 17:08:18.79M
2015-11-05T17:08:22.901Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.531  34.641 1499.9579 17:08:19.01M
2015-11-05T17:08:23.106Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.533  34.642 1499.9595 17:08:19.21M
2015-11-05T17:08:23.313Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.531  34.640 1499.9580 17:08:19.41M
2015-11-05T17:08:23.511Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.531  34.640 1499.9578 17:08:19.61M
2015-11-05T17:08:23.712Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.531  34.639 1499.9579 17:08:19.81M
2015-11-05T17:08:23.916Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.531  34.640 1499.9570 17:08:20.03M
2015-11-05T17:08:24.125Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.530  34.639 1499.9572 17:08:20.23M
2015-11-05T17:08:24.321Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.530  34.639 1499.9575 17:08:20.43M
2015-11-05T17:08:24.526Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.529  34.638 1499.9567 17:08:20.63M
2015-11-05T17:08:24.746Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.529  34.638 1499.9554 17:08:20.82M
2015-11-05T17:08:24.931Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.529  34.638 1499.9551 17:08:21.06M
2015-11-05T17:08:25.131Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.530  34.639 1499.9559 17:08:21.24M
2015-11-05T17:08:25.341Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.531  34.640 1499.9564 17:08:21.44M
2015-11-05T17:08:25.536Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.531  34.640 1499.9573 17:08:21.64M
2015-11-05T17:08:25.742Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.531  34.640 1499.9569 17:08:21.84M
2015-11-05T17:08:25.946Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.531  34.641 1499.9564 17:08:22.06M
2015-11-05T17:08:26.151Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.532  34.641 1499.9563 17:08:22.26M
2015-11-05T17:08:26.351Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.532  34.642 1499.9557 17:08:22.46M
2015-11-05T17:08:26.556Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.532  34.642 1499.9542 17:08:22.65M
2015-11-05T17:08:26.756Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.532  34.643 1499.9541 17:08:22.85M
2015-11-05T17:08:26.961Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.532  34.643 1499.9539 17:08:23.07M
2015-11-05T17:08:27.166Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.532  34.643 1499.9543 17:08:23.27M
2015-11-05T17:08:27.366Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.532  34.643 1499.9546 17:08:23.47M
2015-11-05T17:08:27.571Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.533  34.643 1499.9551 17:08:23.67M
2015-11-05T17:08:27.771Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.533  34.643 1499.9558 17:08:23.87M
2015-11-05T17:08:27.976Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.533  34.643 1499.9557 17:08:24.09M
2015-11-05T17:08:28.181Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.532  34.643 1499.9537 17:08:24.29M
2015-11-05T17:08:28.383Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.531  34.642 1499.9525 17:08:24.49M
2015-11-05T17:08:28.586Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.531  34.643 1499.9528 17:08:24.68M
2015-11-05T17:08:28.791Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.531  34.642 1499.9530 17:08:24.88M
2015-11-05T17:08:28.991Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.534  34.644 1499.9572 17:08:25.10M
2015-11-05T17:08:29.211Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.534  34.644 1499.9584 17:08:25.30M
2015-11-05T17:08:29.606Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.534  34.644 1499.9585 17:08:25.52M
2015-11-05T17:08:29.606Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.534  34.644 1499.9592 17:08:25.79M
2015-11-05T17:08:29.811Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.534  34.644 1499.9602 17:08:25.91M
2015-11-05T17:08:30.016Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.534  34.643 1499.9608 17:08:26.12M
2015-11-05T17:08:30.216Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.534  34.643 1499.9602 17:08:26.32M
2015-11-05T17:08:30.421Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.534  34.643 1499.9603 17:08:26.52M
2015-11-05T17:08:30.621Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.533  34.642 1499.9603 17:08:26.72M
2015-11-05T17:08:30.827Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.533  34.642 1499.9595 17:08:26.92M
2015-11-05T17:08:31.031Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.532  34.641 1499.9590 17:08:27.14M
2015-11-05T17:08:31.231Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.532  34.640 1499.9598 17:08:27.34M
2015-11-05T17:08:31.436Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.531  34.640 1499.9598 17:08:27.54M
2015-11-05T17:08:31.636Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.531  34.639 1499.9602 17:08:27.74M
2015-11-05T17:08:31.841Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.531  34.639 1499.9597 17:08:27.94M
2015-11-05T17:08:32.091Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.531  34.639 1499.9596 17:08:28.16M
2015-11-05T17:08:32.246Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.531  34.640 1499.9597 17:08:28.40M
2015-11-05T17:08:32.446Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.532  34.640 1499.9601 17:08:28.55M
2015-11-05T17:08:32.651Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.532  34.641 1499.9601 17:08:28.75M
2015-11-05T17:08:32.856Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.532  34.641 1499.9590 17:08:28.95M
2015-11-05T17:08:33.061Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.532  34.641 1499.9584 17:08:29.17M
2015-11-05T17:08:33.266Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.532  34.641 1499.9583 17:08:29.37M
2015-11-05T17:08:33.466Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.533  34.642 1499.9590 17:08:29.57M
2015-11-05T17:08:33.686Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.533  34.643 1499.9580 17:08:29.77M
2015-11-05T17:08:33.871Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.533  34.643 1499.9575 17:08:30.00M
2015-11-05T17:08:34.076Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.533  34.643 1499.9569 17:08:30.19M
2015-11-05T17:08:34.281Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.532  34.642 1499.9548 17:08:30.38M
2015-11-05T17:08:34.481Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.532  34.642 1499.9556 17:08:30.58M
2015-11-05T17:08:34.686Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.532  34.642 1499.9548 17:08:30.78M
2015-11-05T17:08:34.886Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.531  34.642 1499.9537 17:08:31.00M
2015-11-05T17:08:35.091Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.530  34.641 1499.9541 17:08:31.20M
2015-11-05T17:08:35.296Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.530  34.640 1499.9530 17:08:31.40M
2015-11-05T17:08:35.496Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.529  34.639 1499.9531 17:08:31.60M
2015-11-05T17:08:35.696Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.529  34.639 1499.9528 17:08:31.79M
2015-11-05T17:08:35.901Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.528  34.638 1499.9515 17:08:32.01M
2015-11-05T17:08:36.106Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.528  34.638 1499.9513 17:08:32.21M
2015-11-05T17:08:36.311Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.528  34.638 1499.9514 17:08:32.41M
2015-11-05T17:08:36.511Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.528  34.638 1499.9523 17:08:32.61M
2015-11-05T17:08:36.711Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.528  34.638 1499.9524 17:08:32.81M
2015-11-05T17:08:36.916Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.528  34.638 1499.9528 17:08:33.03M
2015-11-05T17:08:37.121Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.529  34.638 1499.9532 17:08:33.23M
2015-11-05T17:08:37.321Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.529  34.639 1499.9536 17:08:33.43M
2015-11-05T17:08:37.540Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.529  34.639 1499.9531 17:08:33.63M
2015-11-05T17:08:37.740Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.529  34.640 1499.9529 17:08:33.82M
2015-11-05T17:08:37.931Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.529  34.640 1499.9532 17:08:34.04M
2015-11-05T17:08:38.152Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.529  34.640 1499.9529 17:08:34.25M
2015-11-05T17:08:38.342Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.528  34.639 1499.9530 17:08:34.46M
2015-11-05T17:08:38.542Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.529  34.639 1499.9519 17:08:34.64M
2015-11-05T17:08:38.746Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.529  34.639 1499.9528 17:08:34.84M
2015-11-05T17:08:38.946Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.529  34.639 1499.9528 17:08:35.06M
2015-11-05T17:08:39.151Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.528  34.638 1499.9531 17:08:35.26M
2015-11-05T17:08:39.351Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.528  34.638 1499.9528 17:08:35.46M
2015-11-05T17:08:39.557Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.528  34.638 1499.9523 17:08:35.66M
2015-11-05T17:08:39.761Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.527  34.638 1499.9518 17:08:35.86M
2015-11-05T17:08:39.962Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.532  34.642 1499.9568 17:08:36.08M
2015-11-05T17:08:40.167Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.532  34.642 1499.9572 17:08:36.27M
2015-11-05T17:08:40.366Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.533  34.643 1499.9569 17:08:36.47M
2015-11-05T17:08:40.571Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.533  34.644 1499.9572 17:08:36.67M
2015-11-05T17:08:40.771Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.534  34.644 1499.9581 17:08:36.87M
2015-11-05T17:08:40.977Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.534  34.644 1499.9587 17:08:37.09M
2015-11-05T17:08:41.182Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.534  34.644 1499.9583 17:08:37.29M
2015-11-05T17:08:41.382Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.534  34.644 1499.9590 17:08:37.49M
2015-11-05T17:08:41.592Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.534  34.644 1499.9586 17:08:37.69M
2015-11-05T17:08:41.792Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.534  34.644 1499.9576 17:08:37.89M
2015-11-05T17:08:41.992Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.534  34.643 1499.9580 17:08:38.10M
2015-11-05T17:08:42.197Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.533  34.643 1499.9575 17:08:38.30M
2015-11-05T17:08:42.397Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.532  34.642 1499.9569 17:08:38.50M
2015-11-05T17:08:42.617Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.530  34.640 1499.9558 17:08:38.70M
2015-11-05T17:08:42.807Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.530  34.640 1499.9561 17:08:38.92M
2015-11-05T17:08:43.012Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.534  34.643 1499.9598 17:08:39.12M
2015-11-05T17:08:43.212Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.534  34.643 1499.9608 17:08:39.32M
2015-11-05T17:08:43.412Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.534  34.642 1499.9615 17:08:39.52M
2015-11-05T17:08:43.617Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.533  34.642 1499.9617 17:08:39.72M
2015-11-05T17:08:43.817Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.534  34.642 1499.9617 17:08:39.92M
2015-11-05T17:08:44.027Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.534  34.642 1499.9619 17:08:40.13M
2015-11-05T17:08:44.229Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.534  34.643 1499.9625 17:08:40.33M
2015-11-05T17:08:44.427Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.535  34.644 1499.9625 17:08:40.53M
2015-11-05T17:08:44.627Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.534  34.643 1499.9620 17:08:40.73M
2015-11-05T17:08:44.832Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.534  34.643 1499.9618 17:08:40.93M
2015-11-05T17:08:45.042Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.534  34.642 1499.9615 17:08:41.15M
2015-11-05T17:08:45.242Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.534  34.642 1499.9620 17:08:41.35M
2015-11-05T17:08:45.447Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.534  34.643 1499.9620 17:08:41.54M
2015-11-05T17:08:45.660Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.532  34.641 1499.9591 17:08:41.75M
2015-11-05T17:08:45.852Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.531  34.640 1499.9579 17:08:41.95M
2015-11-05T17:08:46.057Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.531  34.640 1499.9581 17:08:42.17M
2015-11-05T17:08:46.252Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.531  34.641 1499.9575 17:08:42.36M
2015-11-05T17:08:46.462Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.531  34.641 1499.9564 17:08:42.56M
2015-11-05T17:08:46.662Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.531  34.641 1499.9567 17:08:42.76M
2015-11-05T17:08:46.862Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.532  34.642 1499.9568 17:08:42.96M
2015-11-05T17:08:47.082Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.531  34.641 1499.9558 17:08:43.18M
2015-11-05T17:08:47.272Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.531  34.641 1499.9564 17:08:43.39M
2015-11-05T17:08:47.477Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.532  34.642 1499.9568 17:08:43.58M
2015-11-05T17:08:47.677Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.532  34.642 1499.9564 17:08:43.78M
2015-11-05T17:08:47.882Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.532  34.642 1499.9572 17:08:44.98M
2015-11-05T17:08:48.082Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.533  34.643 1499.9568 17:08:44.19M
2015-11-05T17:08:48.287Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.533  34.643 1499.9565 17:08:44.39M
2015-11-05T17:08:48.492Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.532  34.643 1499.9550 17:08:44.59M
2015-11-05T17:08:48.700Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.533  34.643 1499.9554 17:08:44.79M
2015-11-05T17:08:48.897Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.533  34.641 1499.9612 17:08:45.01M
2015-11-05T17:08:49.097Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.533  34.642 1499.9609 17:08:45.21M
2015-11-05T17:08:49.303Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.533  34.641 1499.9619 17:08:45.41M
2015-11-05T17:08:49.502Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.533  34.641 1499.9612 17:08:45.61M
2015-11-05T17:08:49.707Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.533  34.642 1499.9611 17:08:45.80M
2015-11-05T17:08:49.912Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.534  34.642 1499.9617 17:08:46.02M
2015-11-05T17:08:50.117Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.535  34.643 1499.9626 17:08:46.22M
2015-11-05T17:08:50.317Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.535  34.644 1499.9623 17:08:46.42M
2015-11-05T17:08:50.522Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.536  34.644 1499.9629 17:08:46.62M
2015-11-05T17:08:50.727Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.536  34.645 1499.9637 17:08:46.82M
2015-11-05T17:08:50.927Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.536  34.645 1499.9645 17:08:47.04M
2015-11-05T17:08:51.132Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.536  34.645 1499.9641 17:08:47.24M
2015-11-05T17:08:51.332Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.536  34.645 1499.9642 17:08:47.44M
2015-11-05T17:08:51.552Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.536  34.645 1499.9637 17:08:47.64M
2015-11-05T17:08:51.737Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.536  34.645 1499.9636 17:08:47.85M
2015-11-05T17:08:51.942Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.536  34.645 1499.9637 17:08:48.05M
2015-11-05T17:08:52.147Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.537  34.646 1499.9637 17:08:48.25M
2015-11-05T17:08:52.347Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.537  34.646 1499.9633 17:08:48.45M
2015-11-05T17:08:52.552Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.537  34.646 1499.9634 17:08:48.65M
2015-11-05T17:08:52.752Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.537  34.646 1499.9628 17:08:48.85M
2015-11-05T17:08:52.957Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.536  34.645 1499.9620 17:08:49.07M
2015-11-05T17:08:53.157Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.536  34.645 1499.9619 17:08:49.27M
2015-11-05T17:08:53.362Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.536  34.645 1499.9612 17:08:49.47M
2015-11-05T17:08:53.567Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.535  34.645 1499.9600 17:08:49.67M
2015-11-05T17:08:53.767Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.535  34.645 1499.9596 17:08:49.87M
2015-11-05T17:08:53.972Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.535  34.645 1499.9591 17:08:50.08M
2015-11-05T17:08:54.177Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.534  34.644 1499.9587 17:08:50.28M
2015-11-05T17:08:54.377Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.534  34.644 1499.9575 17:08:50.48M
2015-11-05T17:08:54.582Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.533  34.644 1499.9572 17:08:50.68M
2015-11-05T17:08:54.782Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.533  34.643 1499.9570 17:08:50.88M
2015-11-05T17:08:54.987Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.533  34.643 1499.9567 17:08:51.10M
2015-11-05T17:08:55.187Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.532  34.642 1499.9558 17:08:51.30M
2015-11-05T17:08:55.392Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.531  34.642 1499.9554 17:08:51.50M
2015-11-05T17:08:55.592Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.532  34.642 1499.9556 17:08:51.69M
2015-11-05T17:08:55.797Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.531  34.641 1499.9553 17:08:51.89M
2015-11-05T17:08:56.022Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.531  34.641 1499.9552 17:08:52.11M
2015-11-05T17:08:56.207Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.530  34.641 1499.9540 17:08:52.33M
2015-11-05T17:08:56.407Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.530  34.640 1499.9530 17:08:52.51M
2015-11-05T17:08:56.612Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.529  34.639 1499.9529 17:08:52.71M
2015-11-05T17:08:56.817Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.528  34.638 1499.9518 17:08:52.91M
2015-11-05T17:08:57.017Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.528  34.638 1499.9518 17:08:53.13M
2015-11-05T17:08:57.219Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.528  34.638 1499.9519 17:08:53.33M
2015-11-05T17:08:57.422Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.528  34.638 1499.9517 17:08:53.53M
2015-11-05T17:08:57.627Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.528  34.638 1499.9518 17:08:53.73M
2015-11-05T17:08:57.832Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.528  34.638 1499.9514 17:08:53.92M
2015-11-05T17:08:58.032Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.528  34.638 1499.9517 17:08:54.14M
2015-11-05T17:08:58.237Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.528  34.638 1499.9518 17:08:54.34M
2015-11-05T17:08:58.437Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.528  34.638 1499.9514 17:08:54.54M
2015-11-05T17:08:58.642Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.527  34.638 1499.9510 17:08:54.74M
2015-11-05T17:08:58.842Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.527  34.637 1499.9507 17:08:54.94M
2015-11-05T17:08:59.047Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.527  34.637 1499.9514 17:08:55.16M
2015-11-05T17:08:59.252Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.528  34.638 1499.9521 17:08:55.36M
2015-11-05T17:08:59.452Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.528  34.638 1499.9532 17:08:55.56M
2015-11-05T17:08:59.657Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.529  34.638 1499.9532 17:08:55.75M
2015-11-05T17:08:59.862Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.529  34.639 1499.9543 17:08:55.95M