2015-11-05T17:07:00.067Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.532  34.643 1499.9546 17:06:56.19M
2015-11-05T17:07:00.267Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.532  34.643 1499.9542 17:06:56.37M
2015-11-05T17:07:00.472Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.531  34.642 1499.9539 17:06:56.57M
2015-11-05T17:07:00.672Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.531  34.641 1499.9536 17:06:56.77M
2015-11-05T17:07:00.877Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.534  34.645 1499.9572 17:06:56.97M
2015-11-05T17:07:01.082Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.533  34.644 1499.9552 17:06:57.19M
2015-11-05T17:07:01.282Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.532  34.643 1499.9540 17:06:57.38M
2015-11-05T17:07:01.487Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.532  34.642 1499.9550 17:06:57.58M
2015-11-05T17:07:01.687Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.531  34.641 1499.9545 17:06:57.78M
2015-11-05T17:07:01.887Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.530  34.641 1499.9543 17:06:58.00M
2015-11-05T17:07:02.092Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.529  34.640 1499.9534 17:06:58.19M
2015-11-05T17:07:02.298Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.529  34.639 1499.9523 17:06:58.40M
2015-11-05T17:07:02.502Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.528  34.638 1499.9508 17:06:58.60M
2015-11-05T17:07:02.702Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.528  34.638 1499.9502 17:06:58.80M
2015-11-05T17:07:02.907Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.527  34.638 1499.9504 17:06:59.02M
2015-11-05T17:07:03.107Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.527  34.638 1499.9506 17:06:59.21M
2015-11-05T17:07:03.312Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.527  34.637 1499.9506 17:06:59.41M
2015-11-05T17:07:03.517Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.527  34.637 1499.9508 17:06:59.61M
2015-11-05T17:07:03.717Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.531  34.640 1499.9573 17:06:59.81M
2015-11-05T17:07:03.922Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.531  34.640 1499.9591 17:07:00.03M
2015-11-05T17:07:04.122Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.533  34.641 1499.9609 17:07:00.23M
2015-11-05T17:07:04.342Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.534  34.642 1499.9624 17:07:00.43M
2015-11-05T17:07:04.532Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.534  34.643 1499.9615 17:07:00.64M
2015-11-05T17:07:04.732Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.534  34.643 1499.9615 17:07:00.83M
2015-11-05T17:07:04.937Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.534  34.643 1499.9611 17:07:01.05M
2015-11-05T17:07:05.143Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.534  34.642 1499.9626 17:07:01.25M
2015-11-05T17:07:05.343Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.533  34.642 1499.9606 17:07:01.44M
2015-11-05T17:07:05.547Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.532  34.641 1499.9585 17:07:01.64M
2015-11-05T17:07:05.747Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.531  34.641 1499.9567 17:07:01.84M
2015-11-05T17:07:05.947Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.530  34.640 1499.9545 17:07:02.06M
2015-11-05T17:07:06.157Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.529  34.639 1499.9537 17:07:02.26M
2015-11-05T17:07:06.352Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.529  34.638 1499.9526 17:07:02.46M
2015-11-05T17:07:06.558Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.528  34.638 1499.9526 17:07:02.65M
2015-11-05T17:07:06.763Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.528  34.638 1499.9519 17:07:02.85M
2015-11-05T17:07:06.968Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.527  34.637 1499.9514 17:07:03.08M
2015-11-05T17:07:07.173Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.526  34.636 1499.9501 17:07:03.27M
2015-11-05T17:07:07.372Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.525  34.635 1499.9503 17:07:03.47M
2015-11-05T17:07:07.578Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.526  34.636 1499.9500 17:07:03.67M
2015-11-05T17:07:07.778Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.525  34.636 1499.9495 17:07:03.87M
2015-11-05T17:07:07.983Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.526  34.636 1499.9502 17:07:04.09M
2015-11-05T17:07:08.188Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.527  34.637 1499.9521 17:07:04.29M
2015-11-05T17:07:08.388Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.528  34.637 1499.9537 17:07:04.49M
2015-11-05T17:07:08.588Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.528  34.637 1499.9551 17:07:04.69M
2015-11-05T17:07:08.813Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.528  34.636 1499.9556 17:07:04.88M
2015-11-05T17:07:08.998Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.528  34.637 1499.9559 17:07:05.12M
2015-11-05T17:07:09.203Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.529  34.638 1499.9569 17:07:05.30M
2015-11-05T17:07:09.403Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.529  34.638 1499.9556 17:07:05.50M
2015-11-05T17:07:09.603Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.528  34.637 1499.9553 17:07:05.70M
2015-11-05T17:07:09.813Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.529  34.637 1499.9563 17:07:05.90M
2015-11-05T17:07:10.013Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.529  34.637 1499.9561 17:07:06.12M
2015-11-05T17:07:10.218Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.529  34.638 1499.9568 17:07:06.32M
2015-11-05T17:07:10.418Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.529  34.638 1499.9569 17:07:06.52M
2015-11-05T17:07:10.623Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.530  34.638 1499.9570 17:07:06.72M
2015-11-05T17:07:10.823Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.530  34.639 1499.9581 17:07:06.92M
2015-11-05T17:07:11.028Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.530  34.639 1499.9578 17:07:07.13M
2015-11-05T17:07:11.233Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.530  34.639 1499.9579 17:07:07.33M
2015-11-05T17:07:11.433Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.531  34.639 1499.9584 17:07:07.53M
2015-11-05T17:07:11.638Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.531  34.640 1499.9586 17:07:07.73M
2015-11-05T17:07:11.843Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.532  34.641 1499.9587 17:07:07.93M
2015-11-05T17:07:12.043Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.532  34.641 1499.9585 17:07:08.15M
2015-11-05T17:07:12.248Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.533  34.642 1499.9597 17:07:08.35M
2015-11-05T17:07:12.453Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.534  34.642 1499.9612 17:07:08.55M
2015-11-05T17:07:12.653Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.535  34.643 1499.9623 17:07:08.75M
2015-11-05T17:07:12.853Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.534  34.643 1499.9619 17:07:08.95M
2015-11-05T17:07:13.058Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.535  34.644 1499.9625 17:07:09.16M
2015-11-05T17:07:13.273Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.536  34.644 1499.9629 17:07:09.36M
2015-11-05T17:07:13.468Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.534  34.643 1499.9606 17:07:09.58M
2015-11-05T17:07:13.668Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.534  34.643 1499.9607 17:07:09.76M
2015-11-05T17:07:13.868Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.533  34.642 1499.9595 17:07:09.96M
2015-11-05T17:07:14.073Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.532  34.641 1499.9579 17:07:10.18M
2015-11-05T17:07:14.278Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.532  34.642 1499.9576 17:07:10.38M
2015-11-05T17:07:14.478Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.532  34.642 1499.9568 17:07:10.58M
2015-11-05T17:07:14.683Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.532  34.642 1499.9565 17:07:10.78M
2015-11-05T17:07:14.888Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.531  34.641 1499.9563 17:07:11.00M
2015-11-05T17:07:15.088Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.525  34.635 1499.9500 17:07:11.19M
2015-11-05T17:07:15.293Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.525  34.635 1499.9496 17:07:11.39M
2015-11-05T17:07:15.493Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.525  34.635 1499.9500 17:07:11.59M
2015-11-05T17:07:15.698Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.525  34.635 1499.9502 17:07:11.79M
2015-11-05T17:07:15.903Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.525  34.635 1499.9498 17:07:12.01M
2015-11-05T17:07:16.103Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.525  34.634 1499.9524 17:07:12.21M
2015-11-05T17:07:16.308Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.524  34.633 1499.9517 17:07:12.41M
2015-11-05T17:07:16.508Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.524  34.633 1499.9506 17:07:12.61M
2015-11-05T17:07:16.713Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.525  34.634 1499.9515 17:07:12.81M
2015-11-05T17:07:16.918Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.526  34.635 1499.9520 17:07:13.03M
2015-11-05T17:07:17.118Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.526  34.635 1499.9534 17:07:13.22M
2015-11-05T17:07:17.323Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.527  34.636 1499.9547 17:07:13.42M
2015-11-05T17:07:17.523Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.528  34.637 1499.9562 17:07:13.62M
2015-11-05T17:07:17.743Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.529  34.638 1499.9572 17:07:13.82M
2015-11-05T17:07:17.933Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.530  34.639 1499.9579 17:07:14.06M
2015-11-05T17:07:18.133Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.531  34.639 1499.9587 17:07:14.24M
2015-11-05T17:07:18.333Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.531  34.640 1499.9585 17:07:14.44M
2015-11-05T17:07:18.543Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.531  34.640 1499.9586 17:07:14.63M
2015-11-05T17:07:18.743Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.532  34.640 1499.9586 17:07:14.84M
2015-11-05T17:07:18.948Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.532  34.641 1499.9584 17:07:15.05M
2015-11-05T17:07:19.148Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.532  34.641 1499.9580 17:07:15.25M
2015-11-05T17:07:19.353Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.532  34.641 1499.9586 17:07:15.45M
2015-11-05T17:07:19.558Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.532  34.641 1499.9591 17:07:15.65M
2015-11-05T17:07:19.758Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.533  34.642 1499.9587 17:07:15.85M
2015-11-05T17:07:19.958Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.533  34.643 1499.9589 17:07:16.07M
2015-11-05T17:07:20.163Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.533  34.643 1499.9586 17:07:16.27M
2015-11-05T17:07:20.368Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.533  34.642 1499.9580 17:07:16.47M
2015-11-05T17:07:20.568Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.532  34.642 1499.9572 17:07:16.67M
2015-11-05T17:07:20.773Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.532  34.642 1499.9568 17:07:16.86M
2015-11-05T17:07:20.978Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.533  34.642 1499.9573 17:07:17.08M
2015-11-05T17:07:21.178Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.533  34.643 1499.9565 17:07:17.29M
2015-11-05T17:07:21.378Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.533  34.643 1499.9570 17:07:17.48M
2015-11-05T17:07:21.583Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.533  34.643 1499.9567 17:07:17.68M
2015-11-05T17:07:21.811Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.532  34.642 1499.9563 17:07:17.88M
2015-11-05T17:07:21.993Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.532  34.642 1499.9565 17:07:18.10M
2015-11-05T17:07:22.213Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.532  34.642 1499.9569 17:07:18.30M
2015-11-05T17:07:22.398Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.532  34.642 1499.9573 17:07:18.51M
2015-11-05T17:07:22.598Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.532  34.642 1499.9572 17:07:18.70M
2015-11-05T17:07:22.803Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.531  34.640 1499.9565 17:07:18.89M
2015-11-05T17:07:23.008Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.530  34.640 1499.9563 17:07:19.12M
2015-11-05T17:07:23.208Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.530  34.639 1499.9567 17:07:19.32M
2015-11-05T17:07:23.413Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.530  34.639 1499.9564 17:07:19.51M
2015-11-05T17:07:23.618Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.530  34.639 1499.9572 17:07:19.71M
2015-11-05T17:07:23.818Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.529  34.638 1499.9567 17:07:19.91M
2015-11-05T17:07:24.018Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.529  34.638 1499.9565 17:07:20.13M
2015-11-05T17:07:24.223Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.529  34.638 1499.9564 17:07:20.32M
2015-11-05T17:07:24.428Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.529  34.638 1499.9565 17:07:20.53M
2015-11-05T17:07:24.628Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.529  34.638 1499.9570 17:07:20.73M
2015-11-05T17:07:24.833Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.530  34.639 1499.9579 17:07:20.92M
2015-11-05T17:07:25.038Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.530  34.638 1499.9581 17:07:21.14M
2015-11-05T17:07:25.238Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.529  34.638 1499.9565 17:07:21.34M
2015-11-05T17:07:25.443Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.529  34.637 1499.9559 17:07:21.54M
2015-11-05T17:07:25.648Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.529  34.637 1499.9563 17:07:21.74M
2015-11-05T17:07:25.848Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.529  34.638 1499.9569 17:07:21.94M
2015-11-05T17:07:26.048Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.529  34.638 1499.9564 17:07:22.16M
2015-11-05T17:07:26.258Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.530  34.638 1499.9573 17:07:22.36M
2015-11-05T17:07:26.458Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.530  34.639 1499.9567 17:07:22.56M
2015-11-05T17:07:26.679Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.530  34.639 1499.9567 17:07:22.76M
2015-11-05T17:07:26.863Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.530  34.639 1499.9570 17:07:22.97M
2015-11-05T17:07:27.068Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.530  34.639 1499.9565 17:07:23.17M
2015-11-05T17:07:27.268Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.530  34.639 1499.9576 17:07:23.37M
2015-11-05T17:07:27.473Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.530  34.638 1499.9578 17:07:23.57M
2015-11-05T17:07:27.679Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.536  34.645 1499.9653 17:07:23.77M
2015-11-05T17:07:27.879Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.537  34.646 1499.9657 17:07:23.97M
2015-11-05T17:07:28.083Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.538  34.647 1499.9663 17:07:24.19M
2015-11-05T17:07:28.283Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.537  34.646 1499.9647 17:07:24.39M
2015-11-05T17:07:28.488Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.536  34.645 1499.9634 17:07:24.59M
2015-11-05T17:07:28.693Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.526  34.636 1499.9512 17:07:24.79M
2015-11-05T17:07:28.893Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.526  34.636 1499.9504 17:07:25.01M
2015-11-05T17:07:29.098Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.526  34.636 1499.9497 17:07:25.20M
2015-11-05T17:07:29.298Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.526  34.636 1499.9489 17:07:25.40M
2015-11-05T17:07:29.503Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.526  34.637 1499.9489 17:07:25.60M
2015-11-05T17:07:29.703Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.526  34.636 1499.9496 17:07:25.80M
2015-11-05T17:07:29.908Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.526  34.636 1499.9484 17:07:26.02M
2015-11-05T17:07:30.114Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.526  34.636 1499.9479 17:07:26.22M
2015-11-05T17:07:30.313Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.527  34.637 1499.9495 17:07:26.42M
2015-11-05T17:07:30.519Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.528  34.639 1499.9493 17:07:26.62M
2015-11-05T17:07:30.719Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.529  34.640 1499.9500 17:07:26.82M
2015-11-05T17:07:30.928Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.530  34.641 1499.9513 17:07:27.03M
2015-11-05T17:07:31.144Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.531  34.642 1499.9515 17:07:27.23M
2015-11-05T17:07:31.328Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.531  34.643 1499.9521 17:07:27.45M
2015-11-05T17:07:31.534Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.532  34.643 1499.9528 17:07:27.63M
2015-11-05T17:07:31.739Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.533  34.644 1499.9542 17:07:27.83M
2015-11-05T17:07:31.939Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.533  34.644 1499.9556 17:07:28.05M
2015-11-05T17:07:32.144Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.533  34.644 1499.9558 17:07:28.25M
2015-11-05T17:07:32.349Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.533  34.643 1499.9562 17:07:28.45M
2015-11-05T17:07:32.549Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.532  34.643 1499.9552 17:07:28.65M
2015-11-05T17:07:32.754Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.532  34.643 1499.9550 17:07:28.84M
2015-11-05T17:07:32.954Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.532  34.643 1499.9553 17:07:29.06M
2015-11-05T17:07:33.159Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.532  34.643 1499.9563 17:07:29.26M
2015-11-05T17:07:33.359Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.532  34.642 1499.9567 17:07:29.46M
2015-11-05T17:07:33.564Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.531  34.641 1499.9563 17:07:29.66M
2015-11-05T17:07:33.769Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.531  34.640 1499.9563 17:07:29.86M
2015-11-05T17:07:33.979Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.531  34.640 1499.9561 17:07:30.08M
2015-11-05T17:07:34.174Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.530  34.640 1499.9564 17:07:30.28M
2015-11-05T17:07:34.374Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.530  34.639 1499.9554 17:07:30.48M
2015-11-05T17:07:34.579Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.530  34.639 1499.9580 17:07:30.67M
2015-11-05T17:07:34.784Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.531  34.639 1499.9589 17:07:30.88M
2015-11-05T17:07:34.984Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.531  34.640 1499.9595 17:07:31.09M
2015-11-05T17:07:35.189Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.532  34.640 1499.9606 17:07:31.29M
2015-11-05T17:07:35.389Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.533  34.641 1499.9617 17:07:31.49M
2015-11-05T17:07:35.609Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.533  34.641 1499.9626 17:07:31.69M
2015-11-05T17:07:35.799Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.533  34.641 1499.9639 17:07:31.91M
2015-11-05T17:07:35.999Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.535  34.642 1499.9656 17:07:32.11M
2015-11-05T17:07:36.199Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.534  34.642 1499.9650 17:07:32.31M
2015-11-05T17:07:36.409Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.534  34.641 1499.9639 17:07:32.50M
2015-11-05T17:07:36.609Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.533  34.640 1499.9630 17:07:32.71M
2015-11-05T17:07:36.814Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.532  34.640 1499.9630 17:07:32.91M
2015-11-05T17:07:37.019Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.532  34.639 1499.9636 17:07:33.13M
2015-11-05T17:07:37.219Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.532  34.639 1499.9636 17:07:33.32M
2015-11-05T17:07:37.424Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.532  34.639 1499.9625 17:07:33.52M
2015-11-05T17:07:37.626Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.531  34.639 1499.9622 17:07:33.72M
2015-11-05T17:07:37.829Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.531  34.639 1499.9612 17:07:33.92M
2015-11-05T17:07:38.034Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.530  34.638 1499.9596 17:07:34.14M
2015-11-05T17:07:38.234Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.529  34.637 1499.9583 17:07:34.34M
2015-11-05T17:07:38.434Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.528  34.636 1499.9568 17:07:34.54M
2015-11-05T17:07:38.639Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.528  34.636 1499.9558 17:07:34.73M
2015-11-05T17:07:38.839Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.528  34.636 1499.9551 17:07:34.93M
2015-11-05T17:07:39.044Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.527  34.636 1499.9536 17:07:35.15M
2015-11-05T17:07:39.249Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.527  34.637 1499.9536 17:07:35.35M
2015-11-05T17:07:39.454Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.528  34.637 1499.9550 17:07:35.55M
2015-11-05T17:07:39.654Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.529  34.638 1499.9565 17:07:35.75M
2015-11-05T17:07:39.854Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.529  34.638 1499.9557 17:07:35.95M
2015-11-05T17:07:40.079Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.529  34.638 1499.9554 17:07:36.17M
2015-11-05T17:07:40.264Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.529  34.638 1499.9546 17:07:36.38M
2015-11-05T17:07:40.464Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.529  34.638 1499.9551 17:07:36.57M
2015-11-05T17:07:40.669Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.529  34.638 1499.9563 17:07:36.77M
2015-11-05T17:07:40.874Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.529  34.639 1499.9561 17:07:36.97M
2015-11-05T17:07:41.074Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.530  34.639 1499.9559 17:07:37.18M
2015-11-05T17:07:41.279Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.530  34.640 1499.9570 17:07:37.38M
2015-11-05T17:07:41.479Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.531  34.640 1499.9570 17:07:37.58M
2015-11-05T17:07:41.684Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.531  34.640 1499.9573 17:07:37.78M
2015-11-05T17:07:41.889Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.531  34.640 1499.9576 17:07:38.00M
2015-11-05T17:07:42.094Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.531  34.640 1499.9576 17:07:38.20M
2015-11-05T17:07:42.294Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.531  34.640 1499.9580 17:07:38.40M
2015-11-05T17:07:42.499Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.531  34.640 1499.9581 17:07:38.60M
2015-11-05T17:07:42.699Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.531  34.640 1499.9570 17:07:38.80M
2015-11-05T17:07:42.904Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.531  34.640 1499.9569 17:07:39.01M
2015-11-05T17:07:43.109Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.531  34.641 1499.9569 17:07:39.21M
2015-11-05T17:07:43.309Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.532  34.641 1499.9570 17:07:39.41M
2015-11-05T17:07:43.509Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.531  34.641 1499.9568 17:07:39.61M
2015-11-05T17:07:43.714Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.531  34.640 1499.9567 17:07:39.81M
2015-11-05T17:07:43.919Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.531  34.640 1499.9563 17:07:40.03M
2015-11-05T17:07:44.124Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.531  34.640 1499.9569 17:07:40.23M
2015-11-05T17:07:44.329Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.531  34.640 1499.9561 17:07:40.43M
2015-11-05T17:07:44.544Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.531  34.640 1499.9556 17:07:40.63M
2015-11-05T17:07:44.742Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.531  34.640 1499.9569 17:07:40.84M
2015-11-05T17:07:44.934Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.531  34.640 1499.9586 17:07:41.05M
2015-11-05T17:07:45.134Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.531  34.640 1499.9586 17:07:41.24M
2015-11-05T17:07:45.339Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.531  34.640 1499.9574 17:07:41.44M
2015-11-05T17:07:45.539Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.531  34.640 1499.9583 17:07:41.64M
2015-11-05T17:07:45.744Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.532  34.641 1499.9590 17:07:41.84M
2015-11-05T17:07:45.949Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.532  34.641 1499.9595 17:07:42.06M
2015-11-05T17:07:46.154Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.532  34.641 1499.9597 17:07:42.26M
2015-11-05T17:07:46.354Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.532  34.640 1499.9600 17:07:42.46M
2015-11-05T17:07:46.559Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.532  34.640 1499.9604 17:07:42.66M
2015-11-05T17:07:46.759Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.532  34.640 1499.9611 17:07:42.86M
2015-11-05T17:07:46.964Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.531  34.639 1499.9613 17:07:43.07M
2015-11-05T17:07:47.164Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.532  34.639 1499.9624 17:07:43.27M
2015-11-05T17:07:47.369Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.532  34.640 1499.9628 17:07:43.47M
2015-11-05T17:07:47.574Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.532  34.640 1499.9624 17:07:43.67M
2015-11-05T17:07:47.774Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.532  34.640 1499.9626 17:07:43.87M
2015-11-05T17:07:47.979Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.533  34.641 1499.9623 17:07:44.09M
2015-11-05T17:07:48.179Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.533  34.641 1499.9622 17:07:44.29M
2015-11-05T17:07:48.385Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.533  34.641 1499.9623 17:07:44.49M
2015-11-05T17:07:48.589Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.534  34.641 1499.9629 17:07:44.69M
2015-11-05T17:07:48.789Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.533  34.641 1499.9618 17:07:44.88M
2015-11-05T17:07:49.009Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.533  34.641 1499.9611 17:07:45.10M
2015-11-05T17:07:49.194Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.533  34.641 1499.9603 17:07:45.32M
2015-11-05T17:07:49.399Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.533  34.641 1499.9594 17:07:45.50M
2015-11-05T17:07:49.604Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.532  34.642 1499.9584 17:07:45.70M
2015-11-05T17:07:49.804Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.532  34.642 1499.9573 17:07:45.90M
2015-11-05T17:07:50.009Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.532  34.642 1499.9562 17:07:46.12M
2015-11-05T17:07:50.209Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.532  34.642 1499.9556 17:07:46.32M
2015-11-05T17:07:50.414Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.531  34.641 1499.9547 17:07:46.51M
2015-11-05T17:07:50.619Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.531  34.641 1499.9537 17:07:46.72M
2015-11-05T17:07:50.819Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.530  34.640 1499.9542 17:07:46.91M
2015-11-05T17:07:51.025Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.530  34.639 1499.9543 17:07:47.13M
2015-11-05T17:07:51.229Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.530  34.639 1499.9542 17:07:47.33M
2015-11-05T17:07:51.430Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.530  34.639 1499.9557 17:07:47.53M
2015-11-05T17:07:51.630Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.529  34.639 1499.9551 17:07:47.73M
2015-11-05T17:07:51.840Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.529  34.639 1499.9550 17:07:47.93M
2015-11-05T17:07:52.040Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.529  34.639 1499.9542 17:07:48.15M
2015-11-05T17:07:52.239Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.528  34.638 1499.9534 17:07:48.35M
2015-11-05T17:07:52.449Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.528  34.638 1499.9519 17:07:48.54M
2015-11-05T17:07:52.650Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.528  34.638 1499.9506 17:07:48.75M
2015-11-05T17:07:52.849Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.528  34.638 1499.9503 17:07:48.94M
2015-11-05T17:07:53.054Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.528  34.639 1499.9503 17:07:49.16M
2015-11-05T17:07:53.260Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.528  34.639 1499.9507 17:07:49.36M
2015-11-05T17:07:53.480Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.528  34.639 1499.9509 17:07:49.56M
2015-11-05T17:07:53.665Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.528  34.639 1499.9518 17:07:49.78M
2015-11-05T17:07:53.865Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.528  34.638 1499.9514 17:07:49.96M
2015-11-05T17:07:54.070Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.535  34.645 1499.9604 17:07:50.18M
2015-11-05T17:07:54.274Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.536  34.646 1499.9624 17:07:50.38M
2015-11-05T17:07:54.474Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.538  34.647 1499.9647 17:07:50.58M
2015-11-05T17:07:54.680Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.541  34.650 1499.9691 17:07:50.78M
2015-11-05T17:07:54.884Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.542  34.650 1499.9707 17:07:50.97M
2015-11-05T17:07:55.085Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.536  34.645 1499.9641 17:07:51.19M
2015-11-05T17:07:55.290Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.536  34.645 1499.9653 17:07:51.39M
2015-11-05T17:07:55.495Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.537  34.645 1499.9648 17:07:51.59M
2015-11-05T17:07:55.695Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.530  34.639 1499.9576 17:07:51.79M
2015-11-05T17:07:55.900Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.532  34.641 1499.9597 17:07:52.01M
2015-11-05T17:07:56.100Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.533  34.642 1499.9595 17:07:52.21M
2015-11-05T17:07:56.305Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.535  34.644 1499.9606 17:07:52.41M
2015-11-05T17:07:56.505Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.536  34.645 1499.9615 17:07:52.61M
2015-11-05T17:07:56.710Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.537  34.646 1499.9623 17:07:52.81M
2015-11-05T17:07:56.915Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.535  34.644 1499.9600 17:07:53.03M
2015-11-05T17:07:57.115Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.535  34.645 1499.9594 17:07:53.22M
2015-11-05T17:07:57.320Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.535  34.645 1499.9584 17:07:53.42M
2015-11-05T17:07:57.525Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.535  34.645 1499.9581 17:07:53.62M
2015-11-05T17:07:57.725Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.534  34.645 1499.9569 17:07:53.82M
2015-11-05T17:07:57.945Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.533  34.644 1499.9547 17:07:54.04M
2015-11-05T17:07:58.130Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.533  34.644 1499.9546 17:07:54.25M
2015-11-05T17:07:58.335Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.532  34.643 1499.9537 17:07:54.44M
2015-11-05T17:07:58.535Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.532  34.644 1499.9543 17:07:54.64M
2015-11-05T17:07:58.740Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.533  34.644 1499.9545 17:07:54.84M
2015-11-05T17:07:58.945Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.534  34.645 1499.9558 17:07:55.05M
2015-11-05T17:07:59.145Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.534  34.645 1499.9569 17:07:55.25M
2015-11-05T17:07:59.350Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.535  34.646 1499.9575 17:07:55.45M
2015-11-05T17:07:59.555Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.532  34.643 1499.9531 17:07:55.65M
2015-11-05T17:07:59.755Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.533  34.644 1499.9545 17:07:55.85M
2015-11-05T17:07:59.960Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.529  34.641 1499.9506 17:07:56.07M