2015-11-05T17:05:00.072Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.540 34.646 1499.9740 17:04:56.17M 2015-11-05T17:05:00.277Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.538 34.645 1499.9723 17:04:56.37M 2015-11-05T17:05:00.482Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.538 34.645 1499.9717 17:04:56.57M 2015-11-05T17:05:00.682Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.539 34.645 1499.9713 17:04:56.77M 2015-11-05T17:05:00.887Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.646 1499.9709 17:04:56.97M 2015-11-05T17:05:01.087Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.539 34.646 1499.9709 17:04:57.19M 2015-11-05T17:05:01.292Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.537 34.644 1499.9701 17:04:57.39M 2015-11-05T17:05:01.492Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.534 34.641 1499.9651 17:04:57.59M 2015-11-05T17:05:01.697Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.534 34.641 1499.9657 17:04:57.79M 2015-11-05T17:05:01.902Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.535 34.642 1499.9674 17:04:58.01M 2015-11-05T17:05:02.102Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.536 34.644 1499.9680 17:04:58.21M 2015-11-05T17:05:02.307Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.537 34.644 1499.9679 17:04:58.40M 2015-11-05T17:05:02.512Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.537 34.645 1499.9678 17:04:58.60M 2015-11-05T17:05:02.712Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.537 34.645 1499.9669 17:04:58.80M 2015-11-05T17:05:02.917Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.650 1499.9723 17:04:59.02M 2015-11-05T17:05:03.117Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9727 17:04:59.22M 2015-11-05T17:05:03.322Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.542 34.650 1499.9722 17:04:59.42M 2015-11-05T17:05:03.522Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.649 1499.9705 17:04:59.62M 2015-11-05T17:05:03.742Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.540 34.648 1499.9701 17:04:59.81M 2015-11-05T17:05:03.932Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.539 34.647 1499.9696 17:05:00.05M 2015-11-05T17:05:04.137Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.646 1499.9689 17:05:00.23M 2015-11-05T17:05:04.337Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.538 34.646 1499.9689 17:05:00.43M 2015-11-05T17:05:04.537Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.537 34.645 1499.9684 17:05:00.63M 2015-11-05T17:05:04.743Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.645 1499.9661 17:05:00.83M 2015-11-05T17:05:04.948Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.644 1499.9647 17:05:01.05M 2015-11-05T17:05:05.152Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.642 1499.9633 17:05:01.25M 2015-11-05T17:05:05.352Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.533 34.641 1499.9637 17:05:01.45M 2015-11-05T17:05:05.557Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.534 34.642 1499.9637 17:05:01.65M 2015-11-05T17:05:05.757Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.533 34.641 1499.9641 17:05:01.85M 2015-11-05T17:05:05.962Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.532 34.640 1499.9626 17:05:02.07M 2015-11-05T17:05:06.162Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.532 34.640 1499.9614 17:05:02.26M 2015-11-05T17:05:06.367Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.532 34.640 1499.9613 17:05:02.46M 2015-11-05T17:05:06.572Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.526 34.634 1499.9551 17:05:02.66M 2015-11-05T17:05:06.772Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.528 34.637 1499.9575 17:05:02.86M 2015-11-05T17:05:06.973Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.529 34.637 1499.9583 17:05:03.08M 2015-11-05T17:05:07.177Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.528 34.637 1499.9579 17:05:03.28M 2015-11-05T17:05:07.383Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.532 34.640 1499.9608 17:05:03.48M 2015-11-05T17:05:07.587Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.532 34.641 1499.9604 17:05:03.68M 2015-11-05T17:05:07.788Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.641 1499.9597 17:05:03.88M 2015-11-05T17:05:07.992Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.641 1499.9590 17:05:04.10M 2015-11-05T17:05:08.207Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.531 34.640 1499.9581 17:05:04.29M 2015-11-05T17:05:08.397Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.640 1499.9567 17:05:04.51M 2015-11-05T17:05:08.602Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.530 34.640 1499.9565 17:05:04.69M 2015-11-05T17:05:08.802Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.640 1499.9559 17:05:04.89M 2015-11-05T17:05:09.007Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.640 1499.9559 17:05:05.11M 2015-11-05T17:05:09.212Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.530 34.640 1499.9567 17:05:05.31M 2015-11-05T17:05:09.412Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.530 34.640 1499.9565 17:05:05.51M 2015-11-05T17:05:09.612Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9553 17:05:05.71M 2015-11-05T17:05:09.818Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9545 17:05:05.91M 2015-11-05T17:05:10.022Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.530 34.641 1499.9539 17:05:06.13M 2015-11-05T17:05:10.227Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.641 1499.9545 17:05:06.32M 2015-11-05T17:05:10.429Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.641 1499.9546 17:05:06.52M 2015-11-05T17:05:10.632Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.641 1499.9530 17:05:06.72M 2015-11-05T17:05:10.833Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.641 1499.9531 17:05:06.92M 2015-11-05T17:05:11.033Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.642 1499.9547 17:05:07.14M 2015-11-05T17:05:11.237Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9553 17:05:07.34M 2015-11-05T17:05:11.442Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.643 1499.9570 17:05:07.54M 2015-11-05T17:05:11.643Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.644 1499.9585 17:05:07.74M 2015-11-05T17:05:11.848Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.645 1499.9589 17:05:07.93M 2015-11-05T17:05:12.053Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9591 17:05:08.15M 2015-11-05T17:05:12.258Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.536 34.646 1499.9595 17:05:08.35M 2015-11-05T17:05:12.458Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9595 17:05:08.55M 2015-11-05T17:05:12.678Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.536 34.647 1499.9600 17:05:08.75M 2015-11-05T17:05:12.863Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.536 34.647 1499.9606 17:05:08.97M 2015-11-05T17:05:13.068Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.536 34.647 1499.9603 17:05:09.17M 2015-11-05T17:05:13.268Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.536 34.646 1499.9603 17:05:09.37M 2015-11-05T17:05:13.473Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.535 34.646 1499.9601 17:05:09.57M 2015-11-05T17:05:13.673Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9608 17:05:09.77M 2015-11-05T17:05:13.878Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9606 17:05:09.96M 2015-11-05T17:05:14.083Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9606 17:05:10.18M 2015-11-05T17:05:14.283Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.535 34.645 1499.9608 17:05:10.38M 2015-11-05T17:05:14.488Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.645 1499.9611 17:05:10.58M 2015-11-05T17:05:14.693Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.535 34.644 1499.9612 17:05:10.78M 2015-11-05T17:05:14.898Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.644 1499.9622 17:05:11.00M 2015-11-05T17:05:15.098Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.534 34.643 1499.9615 17:05:11.20M 2015-11-05T17:05:15.298Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.533 34.642 1499.9618 17:05:11.40M 2015-11-05T17:05:15.503Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.533 34.642 1499.9629 17:05:11.60M 2015-11-05T17:05:15.708Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.533 34.642 1499.9625 17:05:11.80M 2015-11-05T17:05:15.913Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.533 34.641 1499.9633 17:05:12.02M 2015-11-05T17:05:16.113Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.533 34.641 1499.9646 17:05:12.22M 2015-11-05T17:05:16.318Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.534 34.641 1499.9641 17:05:12.41M 2015-11-05T17:05:16.518Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.534 34.642 1499.9647 17:05:12.61M 2015-11-05T17:05:16.723Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.535 34.643 1499.9647 17:05:12.81M 2015-11-05T17:05:16.923Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.536 34.643 1499.9666 17:05:13.03M 2015-11-05T17:05:17.148Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.536 34.643 1499.9675 17:05:13.23M 2015-11-05T17:05:17.333Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.536 34.643 1499.9677 17:05:13.45M 2015-11-05T17:05:17.533Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.536 34.643 1499.9674 17:05:13.63M 2015-11-05T17:05:17.738Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.536 34.644 1499.9675 17:05:13.83M 2015-11-05T17:05:17.938Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.543 34.650 1499.9744 17:05:14.05M 2015-11-05T17:05:18.143Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.648 1499.9709 17:05:14.24M 2015-11-05T17:05:18.348Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.647 1499.9696 17:05:14.44M 2015-11-05T17:05:18.548Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.538 34.646 1499.9675 17:05:14.64M 2015-11-05T17:05:18.748Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.645 1499.9659 17:05:14.84M 2015-11-05T17:05:18.958Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.644 1499.9645 17:05:15.06M 2015-11-05T17:05:19.158Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.643 1499.9629 17:05:15.26M 2015-11-05T17:05:19.363Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.642 1499.9628 17:05:15.46M 2015-11-05T17:05:19.563Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.533 34.642 1499.9617 17:05:15.66M 2015-11-05T17:05:19.768Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.533 34.641 1499.9611 17:05:15.85M 2015-11-05T17:05:19.973Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9597 17:05:16.08M 2015-11-05T17:05:20.173Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9590 17:05:16.27M 2015-11-05T17:05:20.378Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9589 17:05:16.47M 2015-11-05T17:05:20.583Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.532 34.640 1499.9587 17:05:16.67M 2015-11-05T17:05:20.783Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.640 1499.9594 17:05:16.87M 2015-11-05T17:05:20.983Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.531 34.640 1499.9597 17:05:17.09M 2015-11-05T17:05:21.188Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.531 34.639 1499.9594 17:05:17.29M 2015-11-05T17:05:21.393Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.530 34.639 1499.9590 17:05:17.49M 2015-11-05T17:05:21.613Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.534 34.642 1499.9631 17:05:17.69M 2015-11-05T17:05:21.798Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.533 34.642 1499.9622 17:05:17.90M 2015-11-05T17:05:22.003Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.533 34.642 1499.9609 17:05:18.10M 2015-11-05T17:05:22.203Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.535 34.644 1499.9634 17:05:18.30M 2015-11-05T17:05:22.408Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.535 34.644 1499.9631 17:05:18.50M 2015-11-05T17:05:22.608Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.644 1499.9631 17:05:18.70M 2015-11-05T17:05:22.813Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.644 1499.9630 17:05:18.90M 2015-11-05T17:05:23.018Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.531 34.641 1499.9585 17:05:19.12M 2015-11-05T17:05:23.218Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.535 34.644 1499.9620 17:05:19.32M 2015-11-05T17:05:23.423Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.645 1499.9633 17:05:19.52M 2015-11-05T17:05:23.623Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9641 17:05:19.72M 2015-11-05T17:05:23.828Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.647 1499.9648 17:05:19.91M 2015-11-05T17:05:24.028Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.647 1499.9656 17:05:20.13M 2015-11-05T17:05:24.233Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.647 1499.9655 17:05:20.33M 2015-11-05T17:05:24.438Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.646 1499.9653 17:05:20.53M 2015-11-05T17:05:24.638Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.532 34.641 1499.9604 17:05:20.73M 2015-11-05T17:05:24.843Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.532 34.640 1499.9602 17:05:20.93M 2015-11-05T17:05:25.043Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.532 34.640 1499.9603 17:05:21.15M 2015-11-05T17:05:25.248Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.532 34.641 1499.9611 17:05:21.35M 2015-11-05T17:05:25.453Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.532 34.640 1499.9615 17:05:21.55M 2015-11-05T17:05:25.653Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.530 34.638 1499.9594 17:05:21.75M 2015-11-05T17:05:25.858Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.530 34.638 1499.9589 17:05:21.95M 2015-11-05T17:05:26.078Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.530 34.637 1499.9591 17:05:22.16M 2015-11-05T17:05:26.263Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.529 34.637 1499.9591 17:05:22.38M 2015-11-05T17:05:26.468Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.530 34.637 1499.9595 17:05:22.56M 2015-11-05T17:05:26.673Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.529 34.637 1499.9579 17:05:22.76M 2015-11-05T17:05:26.876Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.529 34.636 1499.9573 17:05:22.96M 2015-11-05T17:05:27.078Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.528 34.636 1499.9570 17:05:23.18M 2015-11-05T17:05:27.278Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.529 34.637 1499.9580 17:05:23.38M 2015-11-05T17:05:27.483Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.531 34.639 1499.9589 17:05:23.58M 2015-11-05T17:05:27.688Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.640 1499.9596 17:05:23.78M 2015-11-05T17:05:27.892Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.641 1499.9609 17:05:24.98M 2015-11-05T17:05:28.093Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.643 1499.9622 17:05:24.19M 2015-11-05T17:05:28.293Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.644 1499.9633 17:05:24.39M 2015-11-05T17:05:28.502Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.645 1499.9646 17:05:24.59M 2015-11-05T17:05:28.698Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9647 17:05:24.79M 2015-11-05T17:05:28.903Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.647 1499.9652 17:05:25.01M 2015-11-05T17:05:29.108Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.648 1499.9663 17:05:25.21M 2015-11-05T17:05:29.308Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9657 17:05:25.41M 2015-11-05T17:05:29.513Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9656 17:05:25.61M 2015-11-05T17:05:29.713Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.539 34.648 1499.9668 17:05:25.81M 2015-11-05T17:05:29.918Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.647 1499.9657 17:05:26.02M 2015-11-05T17:05:30.123Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.647 1499.9646 17:05:26.22M 2015-11-05T17:05:30.323Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.537 34.646 1499.9645 17:05:26.42M 2015-11-05T17:05:30.543Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.535 34.644 1499.9633 17:05:26.62M 2015-11-05T17:05:30.728Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9618 17:05:26.84M 2015-11-05T17:05:30.933Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.642 1499.9609 17:05:27.04M 2015-11-05T17:05:31.138Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.532 34.641 1499.9612 17:05:27.24M 2015-11-05T17:05:31.343Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.531 34.639 1499.9606 17:05:27.44M 2015-11-05T17:05:31.543Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.530 34.638 1499.9587 17:05:27.64M 2015-11-05T17:05:31.743Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.529 34.637 1499.9584 17:05:27.84M 2015-11-05T17:05:31.949Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.529 34.638 1499.9578 17:05:28.05M 2015-11-05T17:05:32.148Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.529 34.637 1499.9579 17:05:28.25M 2015-11-05T17:05:32.354Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.529 34.637 1499.9585 17:05:28.45M 2015-11-05T17:05:32.559Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.530 34.638 1499.9587 17:05:28.65M 2015-11-05T17:05:32.764Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.530 34.638 1499.9587 17:05:28.85M 2015-11-05T17:05:32.964Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.530 34.639 1499.9596 17:05:29.07M 2015-11-05T17:05:33.168Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.531 34.639 1499.9600 17:05:29.27M 2015-11-05T17:05:33.368Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.532 34.640 1499.9606 17:05:29.47M 2015-11-05T17:05:33.574Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.533 34.641 1499.9615 17:05:29.66M 2015-11-05T17:05:33.779Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.533 34.641 1499.9617 17:05:29.86M 2015-11-05T17:05:33.978Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.533 34.642 1499.9615 17:05:30.08M 2015-11-05T17:05:34.183Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.533 34.642 1499.9608 17:05:30.28M 2015-11-05T17:05:34.388Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.642 1499.9600 17:05:30.48M 2015-11-05T17:05:34.589Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.642 1499.9591 17:05:30.68M 2015-11-05T17:05:34.794Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.642 1499.9591 17:05:30.88M 2015-11-05T17:05:35.014Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9591 17:05:31.10M 2015-11-05T17:05:35.198Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.642 1499.9583 17:05:31.32M 2015-11-05T17:05:35.404Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9592 17:05:31.50M 2015-11-05T17:05:35.604Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.643 1499.9606 17:05:31.70M 2015-11-05T17:05:35.824Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.643 1499.9602 17:05:31.90M 2015-11-05T17:05:36.009Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.644 1499.9594 17:05:32.12M 2015-11-05T17:05:36.214Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9602 17:05:32.31M 2015-11-05T17:05:36.419Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.645 1499.9596 17:05:32.51M 2015-11-05T17:05:36.620Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9597 17:05:32.71M 2015-11-05T17:05:36.824Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9595 17:05:32.91M 2015-11-05T17:05:37.024Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.645 1499.9579 17:05:33.13M 2015-11-05T17:05:37.229Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.645 1499.9583 17:05:33.33M 2015-11-05T17:05:37.429Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.645 1499.9581 17:05:33.53M 2015-11-05T17:05:37.634Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9581 17:05:33.72M 2015-11-05T17:05:37.839Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9570 17:05:33.92M 2015-11-05T17:05:38.039Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9557 17:05:34.14M 2015-11-05T17:05:38.244Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.534 34.645 1499.9558 17:05:34.34M 2015-11-05T17:05:38.444Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.534 34.645 1499.9550 17:05:34.54M 2015-11-05T17:05:38.649Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.533 34.645 1499.9547 17:05:34.74M 2015-11-05T17:05:38.854Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.534 34.645 1499.9559 17:05:34.94M 2015-11-05T17:05:39.054Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.645 1499.9573 17:05:35.16M 2015-11-05T17:05:39.259Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9574 17:05:35.36M 2015-11-05T17:05:39.479Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9580 17:05:35.55M 2015-11-05T17:05:39.664Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.535 34.645 1499.9589 17:05:35.77M 2015-11-05T17:05:39.869Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.535 34.645 1499.9598 17:05:35.96M 2015-11-05T17:05:40.074Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.535 34.644 1499.9606 17:05:36.17M 2015-11-05T17:05:40.274Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.534 34.644 1499.9611 17:05:36.37M 2015-11-05T17:05:40.479Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.643 1499.9611 17:05:36.57M 2015-11-05T17:05:40.679Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.534 34.643 1499.9622 17:05:36.77M 2015-11-05T17:05:40.884Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.535 34.644 1499.9634 17:05:36.97M 2015-11-05T17:05:41.084Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.535 34.644 1499.9635 17:05:37.19M 2015-11-05T17:05:41.289Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.535 34.643 1499.9634 17:05:37.39M 2015-11-05T17:05:41.494Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.534 34.642 1499.9634 17:05:37.59M 2015-11-05T17:05:41.694Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.642 1499.9624 17:05:37.79M 2015-11-05T17:05:41.899Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.534 34.642 1499.9617 17:05:38.00M 2015-11-05T17:05:42.104Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.533 34.642 1499.9611 17:05:38.20M 2015-11-05T17:05:42.304Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.533 34.642 1499.9615 17:05:38.40M 2015-11-05T17:05:42.509Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.534 34.643 1499.9624 17:05:38.60M 2015-11-05T17:05:42.709Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.534 34.643 1499.9629 17:05:38.80M 2015-11-05T17:05:42.914Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.535 34.643 1499.9634 17:05:39.02M 2015-11-05T17:05:43.114Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.536 34.644 1499.9642 17:05:39.22M 2015-11-05T17:05:43.319Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.645 1499.9644 17:05:39.42M 2015-11-05T17:05:43.524Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.645 1499.9633 17:05:39.62M 2015-11-05T17:05:43.724Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.536 34.645 1499.9636 17:05:39.82M 2015-11-05T17:05:43.944Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.645 1499.9635 17:05:40.03M 2015-11-05T17:05:44.134Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.536 34.644 1499.9639 17:05:40.25M 2015-11-05T17:05:44.334Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.644 1499.9636 17:05:40.43M 2015-11-05T17:05:44.539Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.645 1499.9639 17:05:40.63M 2015-11-05T17:05:44.739Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.536 34.645 1499.9639 17:05:40.83M 2015-11-05T17:05:44.944Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.536 34.644 1499.9642 17:05:41.05M 2015-11-05T17:05:45.149Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.644 1499.9645 17:05:41.25M 2015-11-05T17:05:45.349Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.535 34.644 1499.9631 17:05:41.45M 2015-11-05T17:05:45.549Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9613 17:05:41.65M 2015-11-05T17:05:45.754Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.643 1499.9597 17:05:41.84M 2015-11-05T17:05:45.959Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9589 17:05:42.06M 2015-11-05T17:05:46.159Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9575 17:05:42.26M 2015-11-05T17:05:46.364Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9568 17:05:42.46M 2015-11-05T17:05:46.564Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9559 17:05:42.66M 2015-11-05T17:05:46.764Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.642 1499.9558 17:05:42.86M 2015-11-05T17:05:46.974Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.642 1499.9561 17:05:43.07M 2015-11-05T17:05:47.179Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9568 17:05:43.28M 2015-11-05T17:05:47.379Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.641 1499.9569 17:05:43.48M 2015-11-05T17:05:47.579Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9567 17:05:43.68M 2015-11-05T17:05:47.784Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.640 1499.9563 17:05:43.87M 2015-11-05T17:05:47.996Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.640 1499.9563 17:05:44.09M 2015-11-05T17:05:48.194Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9572 17:05:44.29M 2015-11-05T17:05:48.409Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9578 17:05:44.49M 2015-11-05T17:05:48.599Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9587 17:05:44.70M 2015-11-05T17:05:48.799Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.641 1499.9592 17:05:44.89M 2015-11-05T17:05:49.004Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9597 17:05:45.11M 2015-11-05T17:05:49.204Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9603 17:05:45.31M 2015-11-05T17:05:49.409Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.641 1499.9602 17:05:45.51M 2015-11-05T17:05:49.614Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.533 34.642 1499.9609 17:05:45.71M 2015-11-05T17:05:49.819Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.533 34.642 1499.9606 17:05:45.90M 2015-11-05T17:05:50.019Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.642 1499.9604 17:05:46.12M 2015-11-05T17:05:50.224Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.642 1499.9606 17:05:46.32M 2015-11-05T17:05:50.424Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.534 34.643 1499.9618 17:05:46.52M 2015-11-05T17:05:50.629Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9614 17:05:46.72M 2015-11-05T17:05:50.829Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.535 34.644 1499.9620 17:05:46.92M 2015-11-05T17:05:51.034Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.535 34.644 1499.9624 17:05:47.14M 2015-11-05T17:05:51.239Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.535 34.644 1499.9635 17:05:47.34M 2015-11-05T17:05:51.439Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.535 34.643 1499.9642 17:05:47.54M 2015-11-05T17:05:51.644Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.535 34.643 1499.9641 17:05:47.73M 2015-11-05T17:05:51.849Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.643 1499.9631 17:05:47.93M 2015-11-05T17:05:52.049Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.535 34.643 1499.9637 17:05:48.15M 2015-11-05T17:05:52.255Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.535 34.643 1499.9647 17:05:48.35M 2015-11-05T17:05:52.454Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.535 34.644 1499.9642 17:05:48.55M 2015-11-05T17:05:52.659Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.535 34.643 1499.9650 17:05:48.75M 2015-11-05T17:05:52.875Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.535 34.643 1499.9637 17:05:48.95M 2015-11-05T17:05:53.064Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9635 17:05:49.18M 2015-11-05T17:05:53.270Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.642 1499.9625 17:05:49.36M 2015-11-05T17:05:53.469Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.533 34.642 1499.9617 17:05:49.57M 2015-11-05T17:05:53.674Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.642 1499.9608 17:05:49.77M 2015-11-05T17:05:53.879Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.641 1499.9609 17:05:49.96M 2015-11-05T17:05:54.079Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.641 1499.9611 17:05:50.18M 2015-11-05T17:05:54.284Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.532 34.641 1499.9611 17:05:50.38M 2015-11-05T17:05:54.484Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.532 34.641 1499.9608 17:05:50.58M 2015-11-05T17:05:54.689Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9607 17:05:50.78M 2015-11-05T17:05:54.894Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.532 34.640 1499.9614 17:05:51.00M 2015-11-05T17:05:55.094Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.532 34.640 1499.9622 17:05:51.20M 2015-11-05T17:05:55.294Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.532 34.640 1499.9618 17:05:51.40M 2015-11-05T17:05:55.504Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.532 34.640 1499.9617 17:05:51.59M 2015-11-05T17:05:55.704Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.640 1499.9608 17:05:51.80M 2015-11-05T17:05:55.904Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.532 34.641 1499.9603 17:05:52.02M 2015-11-05T17:05:56.109Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.532 34.641 1499.9600 17:05:52.21M 2015-11-05T17:05:56.314Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.641 1499.9607 17:05:52.41M 2015-11-05T17:05:56.514Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.642 1499.9607 17:05:52.61M 2015-11-05T17:05:56.719Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.642 1499.9604 17:05:52.81M 2015-11-05T17:05:56.934Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.642 1499.9602 17:05:53.03M 2015-11-05T17:05:57.125Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.642 1499.9595 17:05:53.23M 2015-11-05T17:05:57.345Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.642 1499.9600 17:05:53.43M 2015-11-05T17:05:57.530Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.642 1499.9597 17:05:53.64M 2015-11-05T17:05:57.735Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.642 1499.9594 17:05:53.82M 2015-11-05T17:05:57.935Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9586 17:05:54.04M 2015-11-05T17:05:58.140Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.641 1499.9575 17:05:54.24M 2015-11-05T17:05:58.345Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.532 34.641 1499.9579 17:05:54.44M 2015-11-05T17:05:58.545Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.641 1499.9573 17:05:54.64M 2015-11-05T17:05:58.750Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.531 34.641 1499.9576 17:05:54.84M 2015-11-05T17:05:58.955Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.531 34.640 1499.9589 17:05:55.06M 2015-11-05T17:05:59.155Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.532 34.640 1499.9594 17:05:55.26M 2015-11-05T17:05:59.355Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.640 1499.9590 17:05:55.45M 2015-11-05T17:05:59.560Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.640 1499.9596 17:05:55.65M 2015-11-05T17:05:59.765Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.532 34.640 1499.9611 17:05:55.85M 2015-11-05T17:05:59.970Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.532 34.640 1499.9618 17:05:56.07M