2015-11-05T16:59:00.102Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.536 34.643 1499.9679 16:58:56.19M 2015-11-05T16:59:00.307Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.535 34.642 1499.9659 16:58:56.39M 2015-11-05T16:59:00.507Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.643 1499.9648 16:58:56.59M 2015-11-05T16:59:00.712Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.643 1499.9634 16:58:56.78M 2015-11-05T16:59:00.912Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.643 1499.9622 16:58:57.00M 2015-11-05T16:59:01.117Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.642 1499.9604 16:58:57.20M 2015-11-05T16:59:01.317Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.641 1499.9597 16:58:57.40M 2015-11-05T16:59:01.522Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.531 34.640 1499.9592 16:58:57.60M 2015-11-05T16:59:01.727Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.530 34.640 1499.9580 16:58:57.80M 2015-11-05T16:59:01.947Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.530 34.640 1499.9580 16:58:58.02M 2015-11-05T16:59:02.132Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.531 34.640 1499.9586 16:58:58.23M 2015-11-05T16:59:02.332Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.531 34.640 1499.9600 16:58:58.42M 2015-11-05T16:59:02.537Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.531 34.640 1499.9609 16:58:58.61M 2015-11-05T16:59:02.742Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.531 34.640 1499.9613 16:58:58.81M 2015-11-05T16:59:02.947Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.531 34.639 1499.9612 16:58:59.03M 2015-11-05T16:59:03.147Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.531 34.640 1499.9607 16:58:59.23M 2015-11-05T16:59:03.347Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.532 34.640 1499.9618 16:58:59.43M 2015-11-05T16:59:03.552Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9622 16:58:59.63M 2015-11-05T16:59:03.757Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.530 34.638 1499.9615 16:58:59.83M 2015-11-05T16:59:03.970Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.530 34.638 1499.9617 16:59:00.05M 2015-11-05T16:59:04.162Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.638 1499.9620 16:59:00.25M 2015-11-05T16:59:04.362Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.638 1499.9615 16:59:00.45M 2015-11-05T16:59:04.567Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.531 34.639 1499.9629 16:59:00.64M 2015-11-05T16:59:04.772Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.528 34.636 1499.9576 16:59:00.84M 2015-11-05T16:59:04.972Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.527 34.635 1499.9557 16:59:01.06M 2015-11-05T16:59:05.177Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.526 34.635 1499.9545 16:59:01.26M 2015-11-05T16:59:05.377Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.526 34.635 1499.9531 16:59:01.46M 2015-11-05T16:59:05.582Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.525 34.635 1499.9513 16:59:01.66M 2015-11-05T16:59:05.819Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.524 34.635 1499.9500 16:59:01.86M 2015-11-05T16:59:05.987Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.524 34.635 1499.9490 16:59:02.08M 2015-11-05T16:59:06.192Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.524 34.635 1499.9486 16:59:02.27M 2015-11-05T16:59:06.412Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.525 34.636 1499.9496 16:59:02.47M 2015-11-05T16:59:06.597Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.526 34.637 1499.9498 16:59:02.69M 2015-11-05T16:59:06.802Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.527 34.637 1499.9504 16:59:02.87M 2015-11-05T16:59:07.002Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.528 34.638 1499.9519 16:59:03.09M 2015-11-05T16:59:07.207Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.529 34.639 1499.9534 16:59:03.29M 2015-11-05T16:59:07.412Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.530 34.640 1499.9548 16:59:03.49M 2015-11-05T16:59:07.612Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.531 34.641 1499.9558 16:59:03.69M 2015-11-05T16:59:07.817Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.531 34.641 1499.9575 16:59:03.89M 2015-11-05T16:59:08.017Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.532 34.642 1499.9591 16:59:04.11M 2015-11-05T16:59:08.223Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.532 34.642 1499.9592 16:59:04.31M 2015-11-05T16:59:08.427Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.532 34.642 1499.9591 16:59:04.51M 2015-11-05T16:59:08.627Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.533 34.642 1499.9597 16:59:04.71M 2015-11-05T16:59:08.832Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.643 1499.9603 16:59:04.90M 2015-11-05T16:59:09.037Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.533 34.642 1499.9607 16:59:05.12M 2015-11-05T16:59:09.237Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.535 34.644 1499.9637 16:59:05.32M 2015-11-05T16:59:09.442Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.644 1499.9646 16:59:05.52M 2015-11-05T16:59:09.642Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.535 34.644 1499.9646 16:59:05.72M 2015-11-05T16:59:09.847Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.536 34.644 1499.9646 16:59:05.92M 2015-11-05T16:59:10.047Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.536 34.645 1499.9652 16:59:06.14M 2015-11-05T16:59:10.252Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.537 34.645 1499.9650 16:59:06.34M 2015-11-05T16:59:10.457Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.537 34.644 1499.9701 16:59:06.53M 2015-11-05T16:59:10.657Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.538 34.645 1499.9724 16:59:06.73M 2015-11-05T16:59:10.877Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.538 34.645 1499.9727 16:59:06.93M 2015-11-05T16:59:11.067Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.538 34.645 1499.9733 16:59:07.17M 2015-11-05T16:59:11.267Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.534 34.641 1499.9686 16:59:07.35M 2015-11-05T16:59:11.472Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.534 34.640 1499.9684 16:59:07.55M 2015-11-05T16:59:11.672Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.534 34.640 1499.9686 16:59:07.75M 2015-11-05T16:59:11.877Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.533 34.639 1499.9686 16:59:07.95M 2015-11-05T16:59:12.077Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.533 34.639 1499.9678 16:59:08.17M 2015-11-05T16:59:12.282Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.532 34.639 1499.9675 16:59:08.37M 2015-11-05T16:59:12.487Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.532 34.638 1499.9664 16:59:08.57M 2015-11-05T16:59:12.687Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.530 34.637 1499.9647 16:59:08.76M 2015-11-05T16:59:12.892Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.530 34.637 1499.9631 16:59:08.96M 2015-11-05T16:59:13.092Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.530 34.637 1499.9622 16:59:09.18M 2015-11-05T16:59:13.297Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.637 1499.9622 16:59:09.38M 2015-11-05T16:59:13.502Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9623 16:59:09.58M 2015-11-05T16:59:13.707Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.530 34.638 1499.9618 16:59:09.78M 2015-11-05T16:59:13.907Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.530 34.638 1499.9614 16:59:10.00M 2015-11-05T16:59:14.112Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.530 34.638 1499.9613 16:59:10.20M 2015-11-05T16:59:14.312Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.530 34.638 1499.9611 16:59:10.40M 2015-11-05T16:59:14.517Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.530 34.638 1499.9612 16:59:10.59M 2015-11-05T16:59:14.717Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9614 16:59:10.79M 2015-11-05T16:59:14.922Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.529 34.637 1499.9622 16:59:11.01M 2015-11-05T16:59:15.127Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.637 1499.9625 16:59:11.21M 2015-11-05T16:59:15.347Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.529 34.637 1499.9612 16:59:11.41M 2015-11-05T16:59:15.532Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.529 34.636 1499.9615 16:59:11.63M 2015-11-05T16:59:15.732Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.529 34.637 1499.9622 16:59:11.81M 2015-11-05T16:59:15.937Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.530 34.637 1499.9631 16:59:12.03M 2015-11-05T16:59:16.142Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.531 34.637 1499.9644 16:59:12.23M 2015-11-05T16:59:16.342Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.531 34.637 1499.9644 16:59:12.43M 2015-11-05T16:59:16.547Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.530 34.637 1499.9623 16:59:12.62M 2015-11-05T16:59:16.747Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.529 34.637 1499.9613 16:59:12.82M 2015-11-05T16:59:16.947Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.529 34.637 1499.9608 16:59:13.04M 2015-11-05T16:59:17.152Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.529 34.637 1499.9608 16:59:13.24M 2015-11-05T16:59:17.362Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.530 34.637 1499.9609 16:59:13.44M 2015-11-05T16:59:17.562Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.530 34.637 1499.9619 16:59:13.64M 2015-11-05T16:59:17.762Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.531 34.638 1499.9618 16:59:13.84M 2015-11-05T16:59:17.967Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.531 34.638 1499.9620 16:59:14.06M 2015-11-05T16:59:18.172Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.530 34.637 1499.9615 16:59:14.26M 2015-11-05T16:59:18.372Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.530 34.637 1499.9603 16:59:14.46M 2015-11-05T16:59:18.572Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.530 34.637 1499.9603 16:59:14.65M 2015-11-05T16:59:18.782Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.530 34.638 1499.9602 16:59:14.85M 2015-11-05T16:59:18.982Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.531 34.639 1499.9598 16:59:15.07M 2015-11-05T16:59:19.187Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.531 34.639 1499.9592 16:59:15.27M 2015-11-05T16:59:19.387Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.531 34.639 1499.9600 16:59:15.47M 2015-11-05T16:59:19.592Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.531 34.639 1499.9607 16:59:15.67M 2015-11-05T16:59:19.813Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.531 34.640 1499.9606 16:59:15.87M 2015-11-05T16:59:19.997Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.640 1499.9615 16:59:16.11M 2015-11-05T16:59:20.202Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.641 1499.9618 16:59:16.28M 2015-11-05T16:59:20.407Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.533 34.641 1499.9625 16:59:16.48M 2015-11-05T16:59:20.607Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.641 1499.9612 16:59:16.69M 2015-11-05T16:59:20.819Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.532 34.639 1499.9650 16:59:16.88M 2015-11-05T16:59:21.013Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.532 34.639 1499.9648 16:59:17.10M 2015-11-05T16:59:21.218Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.532 34.639 1499.9661 16:59:17.30M 2015-11-05T16:59:21.417Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.533 34.639 1499.9672 16:59:17.50M 2015-11-05T16:59:21.623Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.532 34.638 1499.9679 16:59:17.70M 2015-11-05T16:59:21.828Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.532 34.638 1499.9679 16:59:17.90M 2015-11-05T16:59:22.028Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.531 34.637 1499.9681 16:59:18.12M 2015-11-05T16:59:22.233Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.532 34.637 1499.9688 16:59:18.32M 2015-11-05T16:59:22.433Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.532 34.638 1499.9689 16:59:18.52M 2015-11-05T16:59:22.638Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.532 34.638 1499.9684 16:59:18.71M 2015-11-05T16:59:22.843Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.532 34.639 1499.9677 16:59:18.91M 2015-11-05T16:59:23.043Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.533 34.639 1499.9674 16:59:19.13M 2015-11-05T16:59:23.248Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.533 34.640 1499.9668 16:59:19.33M 2015-11-05T16:59:23.453Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.640 1499.9670 16:59:19.53M 2015-11-05T16:59:23.653Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.640 1499.9662 16:59:19.73M 2015-11-05T16:59:23.858Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.641 1499.9653 16:59:19.93M 2015-11-05T16:59:24.058Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.641 1499.9644 16:59:20.15M 2015-11-05T16:59:24.278Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.532 34.640 1499.9630 16:59:20.35M 2015-11-05T16:59:24.463Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.532 34.640 1499.9622 16:59:20.56M 2015-11-05T16:59:24.668Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.640 1499.9622 16:59:20.74M 2015-11-05T16:59:24.868Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.640 1499.9613 16:59:20.94M 2015-11-05T16:59:25.073Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.640 1499.9604 16:59:21.16M 2015-11-05T16:59:25.299Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.531 34.640 1499.9601 16:59:21.36M 2015-11-05T16:59:25.499Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.530 34.639 1499.9591 16:59:21.56M 2015-11-05T16:59:25.683Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.531 34.639 1499.9601 16:59:21.76M 2015-11-05T16:59:25.883Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.531 34.640 1499.9596 16:59:21.96M 2015-11-05T16:59:26.088Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.531 34.640 1499.9595 16:59:22.18M 2015-11-05T16:59:26.293Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.531 34.640 1499.9589 16:59:22.38M 2015-11-05T16:59:26.498Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.531 34.640 1499.9592 16:59:22.58M 2015-11-05T16:59:26.698Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.531 34.640 1499.9586 16:59:22.77M 2015-11-05T16:59:26.898Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.532 34.641 1499.9591 16:59:22.97M 2015-11-05T16:59:27.103Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.532 34.641 1499.9601 16:59:23.19M 2015-11-05T16:59:27.308Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.533 34.642 1499.9611 16:59:23.39M 2015-11-05T16:59:27.508Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.533 34.642 1499.9617 16:59:23.59M 2015-11-05T16:59:27.713Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.534 34.643 1499.9628 16:59:23.79M 2015-11-05T16:59:27.918Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.534 34.643 1499.9634 16:59:24.01M 2015-11-05T16:59:28.123Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.535 34.643 1499.9645 16:59:24.21M 2015-11-05T16:59:28.323Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.536 34.644 1499.9646 16:59:24.41M 2015-11-05T16:59:28.528Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.536 34.644 1499.9645 16:59:24.60M 2015-11-05T16:59:28.743Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.535 34.644 1499.9651 16:59:24.80M 2015-11-05T16:59:28.933Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.535 34.644 1499.9655 16:59:25.04M 2015-11-05T16:59:29.138Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.535 34.643 1499.9651 16:59:25.22M 2015-11-05T16:59:29.338Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.535 34.643 1499.9651 16:59:25.42M 2015-11-05T16:59:29.543Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.534 34.642 1499.9653 16:59:25.62M 2015-11-05T16:59:29.743Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.642 1499.9659 16:59:25.82M 2015-11-05T16:59:29.943Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.641 1499.9669 16:59:26.04M 2015-11-05T16:59:30.148Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.534 34.642 1499.9673 16:59:26.23M 2015-11-05T16:59:30.353Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.534 34.641 1499.9668 16:59:26.43M 2015-11-05T16:59:30.558Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.534 34.641 1499.9668 16:59:26.63M 2015-11-05T16:59:30.758Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.641 1499.9664 16:59:26.83M 2015-11-05T16:59:30.963Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.641 1499.9652 16:59:27.05M 2015-11-05T16:59:31.179Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.533 34.641 1499.9628 16:59:27.25M 2015-11-05T16:59:31.368Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.641 1499.9625 16:59:27.45M 2015-11-05T16:59:31.568Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.532 34.641 1499.9617 16:59:27.65M 2015-11-05T16:59:31.778Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.532 34.640 1499.9613 16:59:27.85M 2015-11-05T16:59:31.973Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.532 34.641 1499.9607 16:59:28.07M 2015-11-05T16:59:32.178Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.532 34.641 1499.9601 16:59:28.26M 2015-11-05T16:59:32.383Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.532 34.641 1499.9592 16:59:28.46M 2015-11-05T16:59:32.588Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.532 34.641 1499.9595 16:59:28.66M 2015-11-05T16:59:32.788Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.531 34.641 1499.9586 16:59:28.86M 2015-11-05T16:59:32.993Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.531 34.640 1499.9578 16:59:29.08M 2015-11-05T16:59:33.213Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.530 34.639 1499.9567 16:59:29.28M 2015-11-05T16:59:33.398Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.529 34.639 1499.9562 16:59:29.50M 2015-11-05T16:59:33.598Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.529 34.638 1499.9553 16:59:29.68M 2015-11-05T16:59:33.803Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.529 34.638 1499.9553 16:59:29.88M 2015-11-05T16:59:34.008Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.529 34.638 1499.9557 16:59:30.10M 2015-11-05T16:59:34.213Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.529 34.638 1499.9562 16:59:30.30M 2015-11-05T16:59:34.413Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.528 34.637 1499.9562 16:59:30.49M 2015-11-05T16:59:34.618Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.528 34.636 1499.9557 16:59:30.69M 2015-11-05T16:59:34.818Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.527 34.636 1499.9546 16:59:30.89M 2015-11-05T16:59:35.023Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.525 34.634 1499.9535 16:59:31.11M 2015-11-05T16:59:35.223Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.525 34.634 1499.9547 16:59:31.31M 2015-11-05T16:59:35.428Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.525 34.634 1499.9541 16:59:31.51M 2015-11-05T16:59:35.633Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.525 34.633 1499.9536 16:59:31.71M 2015-11-05T16:59:35.833Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.524 34.633 1499.9525 16:59:31.91M 2015-11-05T16:59:36.038Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.524 34.633 1499.9524 16:59:32.12M 2015-11-05T16:59:36.243Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.525 34.634 1499.9520 16:59:32.33M 2015-11-05T16:59:36.443Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.525 34.634 1499.9523 16:59:32.53M 2015-11-05T16:59:36.648Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.528 34.637 1499.9564 16:59:32.72M 2015-11-05T16:59:36.853Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.528 34.637 1499.9572 16:59:32.92M 2015-11-05T16:59:37.048Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.529 34.638 1499.9573 16:59:33.14M 2015-11-05T16:59:37.253Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.530 34.638 1499.9576 16:59:33.34M 2015-11-05T16:59:37.458Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.530 34.639 1499.9579 16:59:33.54M 2015-11-05T16:59:37.678Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.531 34.640 1499.9578 16:59:33.74M 2015-11-05T16:59:37.863Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.531 34.641 1499.9578 16:59:33.95M 2015-11-05T16:59:38.063Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.531 34.641 1499.9579 16:59:34.16M 2015-11-05T16:59:38.268Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.531 34.641 1499.9568 16:59:34.35M 2015-11-05T16:59:38.473Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.530 34.640 1499.9553 16:59:34.55M 2015-11-05T16:59:38.678Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.527 34.637 1499.9528 16:59:34.75M 2015-11-05T16:59:38.878Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.526 34.636 1499.9518 16:59:34.95M 2015-11-05T16:59:39.092Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.526 34.636 1499.9517 16:59:35.17M 2015-11-05T16:59:39.288Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.526 34.636 1499.9515 16:59:35.37M 2015-11-05T16:59:39.488Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.526 34.637 1499.9514 16:59:35.57M 2015-11-05T16:59:39.693Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.527 34.637 1499.9519 16:59:35.77M 2015-11-05T16:59:39.898Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.528 34.637 1499.9532 16:59:35.97M 2015-11-05T16:59:40.098Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.533 34.643 1499.9603 16:59:36.19M 2015-11-05T16:59:40.303Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.533 34.644 1499.9572 16:59:36.38M 2015-11-05T16:59:40.503Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.534 34.645 1499.9565 16:59:36.59M 2015-11-05T16:59:40.708Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.533 34.645 1499.9561 16:59:36.78M 2015-11-05T16:59:40.908Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.533 34.645 1499.9569 16:59:37.00M 2015-11-05T16:59:41.113Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.533 34.644 1499.9574 16:59:37.20M 2015-11-05T16:59:41.318Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.533 34.644 1499.9567 16:59:37.40M 2015-11-05T16:59:41.519Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.534 34.645 1499.9568 16:59:37.60M 2015-11-05T16:59:41.718Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.533 34.644 1499.9559 16:59:37.80M 2015-11-05T16:59:41.924Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.533 34.644 1499.9559 16:59:38.02M 2015-11-05T16:59:42.144Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.532 34.644 1499.9557 16:59:38.21M 2015-11-05T16:59:42.334Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.532 34.643 1499.9552 16:59:38.43M 2015-11-05T16:59:42.533Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.532 34.642 1499.9551 16:59:38.62M 2015-11-05T16:59:42.738Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.531 34.642 1499.9562 16:59:38.81M 2015-11-05T16:59:42.938Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.531 34.641 1499.9561 16:59:39.03M 2015-11-05T16:59:43.138Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.531 34.640 1499.9569 16:59:39.23M 2015-11-05T16:59:43.348Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.531 34.640 1499.9580 16:59:39.42M 2015-11-05T16:59:43.548Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.531 34.640 1499.9584 16:59:39.63M 2015-11-05T16:59:43.753Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.531 34.640 1499.9598 16:59:39.83M 2015-11-05T16:59:43.959Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.532 34.640 1499.9601 16:59:40.05M 2015-11-05T16:59:44.159Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.532 34.640 1499.9603 16:59:40.25M 2015-11-05T16:59:44.363Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.532 34.640 1499.9604 16:59:40.44M 2015-11-05T16:59:44.563Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.532 34.640 1499.9606 16:59:40.64M 2015-11-05T16:59:44.768Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.532 34.640 1499.9615 16:59:40.84M 2015-11-05T16:59:44.973Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.532 34.640 1499.9622 16:59:41.06M 2015-11-05T16:59:45.179Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.533 34.641 1499.9630 16:59:41.26M 2015-11-05T16:59:45.374Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.533 34.639 1499.9677 16:59:41.46M 2015-11-05T16:59:45.579Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.639 1499.9672 16:59:41.65M 2015-11-05T16:59:45.784Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.640 1499.9678 16:59:41.86M 2015-11-05T16:59:45.984Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.534 34.640 1499.9688 16:59:42.08M 2015-11-05T16:59:46.220Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.534 34.640 1499.9688 16:59:42.27M 2015-11-05T16:59:46.389Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.533 34.640 1499.9673 16:59:42.47M 2015-11-05T16:59:46.614Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.534 34.640 1499.9672 16:59:42.67M 2015-11-05T16:59:46.799Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.534 34.640 1499.9672 16:59:42.89M 2015-11-05T16:59:47.004Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.534 34.640 1499.9675 16:59:43.09M 2015-11-05T16:59:47.204Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.534 34.640 1499.9680 16:59:43.29M 2015-11-05T16:59:47.409Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.534 34.641 1499.9672 16:59:43.49M 2015-11-05T16:59:47.609Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.534 34.641 1499.9666 16:59:43.69M 2015-11-05T16:59:47.814Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.534 34.641 1499.9658 16:59:43.89M 2015-11-05T16:59:48.014Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.641 1499.9653 16:59:44.11M 2015-11-05T16:59:48.219Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.533 34.641 1499.9637 16:59:44.30M 2015-11-05T16:59:48.424Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.532 34.641 1499.9617 16:59:44.50M 2015-11-05T16:59:48.624Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.532 34.640 1499.9607 16:59:44.70M 2015-11-05T16:59:48.829Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.533 34.642 1499.9614 16:59:44.90M 2015-11-05T16:59:49.034Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.643 1499.9630 16:59:45.12M 2015-11-05T16:59:49.234Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.533 34.643 1499.9620 16:59:45.32M 2015-11-05T16:59:49.439Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.533 34.642 1499.9618 16:59:45.52M 2015-11-05T16:59:49.639Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.532 34.641 1499.9608 16:59:45.72M 2015-11-05T16:59:49.844Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.535 34.644 1499.9629 16:59:45.92M 2015-11-05T16:59:50.049Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.643 1499.9608 16:59:46.14M 2015-11-05T16:59:50.249Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.536 34.646 1499.9635 16:59:46.34M 2015-11-05T16:59:50.454Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.647 1499.9637 16:59:46.53M 2015-11-05T16:59:50.654Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.538 34.647 1499.9644 16:59:46.73M 2015-11-05T16:59:50.859Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.537 34.646 1499.9637 16:59:46.93M 2015-11-05T16:59:51.079Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.535 34.645 1499.9622 16:59:47.15M 2015-11-05T16:59:51.264Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.534 34.644 1499.9603 16:59:47.37M 2015-11-05T16:59:51.469Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.533 34.643 1499.9600 16:59:47.55M 2015-11-05T16:59:51.674Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.532 34.642 1499.9583 16:59:47.75M 2015-11-05T16:59:51.874Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.530 34.640 1499.9562 16:59:47.95M 2015-11-05T16:59:52.099Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.528 34.638 1499.9543 16:59:48.16M 2015-11-05T16:59:52.279Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.528 34.638 1499.9542 16:59:48.36M 2015-11-05T16:59:52.479Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.528 34.638 1499.9552 16:59:48.56M 2015-11-05T16:59:52.684Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.529 34.638 1499.9553 16:59:48.76M 2015-11-05T16:59:52.889Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.529 34.638 1499.9573 16:59:48.96M 2015-11-05T16:59:53.099Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.530 34.638 1499.9575 16:59:49.18M 2015-11-05T16:59:53.294Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.531 34.639 1499.9595 16:59:49.38M 2015-11-05T16:59:53.499Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.531 34.640 1499.9602 16:59:49.58M 2015-11-05T16:59:53.740Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.641 1499.9617 16:59:49.78M 2015-11-05T16:59:53.904Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.532 34.641 1499.9613 16:59:50.00M 2015-11-05T16:59:54.109Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.532 34.641 1499.9618 16:59:50.19M 2015-11-05T16:59:54.309Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.528 34.638 1499.9568 16:59:50.40M 2015-11-05T16:59:54.514Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.528 34.638 1499.9556 16:59:50.59M 2015-11-05T16:59:54.719Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.530 34.640 1499.9569 16:59:50.79M 2015-11-05T16:59:54.919Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.530 34.640 1499.9572 16:59:51.01M 2015-11-05T16:59:55.124Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.531 34.640 1499.9573 16:59:51.21M 2015-11-05T16:59:55.324Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.531 34.641 1499.9587 16:59:51.41M 2015-11-05T16:59:55.544Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.527 34.636 1499.9540 16:59:51.61M 2015-11-05T16:59:55.729Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.525 34.634 1499.9528 16:59:51.82M 2015-11-05T16:59:55.939Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.524 34.634 1499.9514 16:59:52.02M 2015-11-05T16:59:56.139Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.523 34.633 1499.9501 16:59:52.23M 2015-11-05T16:59:56.339Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.522 34.631 1499.9486 16:59:52.42M 2015-11-05T16:59:56.544Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.521 34.631 1499.9479 16:59:52.62M 2015-11-05T16:59:56.744Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.523 34.632 1499.9498 16:59:52.82M 2015-11-05T16:59:56.949Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.524 34.633 1499.9508 16:59:53.04M 2015-11-05T16:59:57.154Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.525 34.634 1499.9531 16:59:53.24M 2015-11-05T16:59:57.359Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.527 34.635 1499.9569 16:59:53.44M 2015-11-05T16:59:57.554Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.543 34.650 1499.9756 16:59:53.64M 2015-11-05T16:59:57.759Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.544 34.651 1499.9778 16:59:53.83M 2015-11-05T16:59:57.969Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.546 34.653 1499.9796 16:59:54.06M 2015-11-05T16:59:58.164Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.547 34.654 1499.9807 16:59:54.26M 2015-11-05T16:59:58.369Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.549 34.656 1499.9824 16:59:54.45M 2015-11-05T16:59:58.574Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.550 34.657 1499.9838 16:59:54.65M 2015-11-05T16:59:58.779Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.551 34.657 1499.9838 16:59:54.85M 2015-11-05T16:59:58.979Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.552 34.658 1499.9852 16:59:55.07M 2015-11-05T16:59:59.184Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.551 34.658 1499.9854 16:59:55.27M 2015-11-05T16:59:59.389Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.552 34.658 1499.9860 16:59:55.47M 2015-11-05T16:59:59.589Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.552 34.659 1499.9860 16:59:55.67M 2015-11-05T16:59:59.789Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.552 34.659 1499.9863 16:59:55.87M