2015-11-05T16:56:00.194Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.534  34.643 1499.9641 16:55:56.27M
2015-11-05T16:56:00.399Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.534  34.643 1499.9645 16:55:56.47M
2015-11-05T16:56:00.604Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.534  34.642 1499.9645 16:55:56.67M
2015-11-05T16:56:00.804Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.534  34.642 1499.9646 16:55:56.87M
2015-11-05T16:56:01.009Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.533  34.641 1499.9637 16:55:57.09M
2015-11-05T16:56:01.209Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.532  34.641 1499.9628 16:55:57.29M
2015-11-05T16:56:01.414Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.532  34.640 1499.9624 16:55:57.49M
2015-11-05T16:56:01.619Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.531  34.640 1499.9625 16:55:57.69M
2015-11-05T16:56:01.819Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.531  34.639 1499.9617 16:55:57.89M
2015-11-05T16:56:02.024Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.530  34.638 1499.9608 16:55:58.10M
2015-11-05T16:56:02.231Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.530  34.638 1499.9611 16:55:58.30M
2015-11-05T16:56:02.430Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.530  34.638 1499.9612 16:55:58.50M
2015-11-05T16:56:02.629Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.530  34.639 1499.9607 16:55:58.70M
2015-11-05T16:56:02.834Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.531  34.639 1499.9617 16:55:58.90M
2015-11-05T16:56:03.039Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.531  34.639 1499.9623 16:55:59.12M
2015-11-05T16:56:03.254Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.531  34.639 1499.9619 16:55:59.32M
2015-11-05T16:56:03.444Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.530  34.638 1499.9615 16:55:59.53M
2015-11-05T16:56:03.649Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.531  34.639 1499.9622 16:55:59.71M
2015-11-05T16:56:03.849Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.531  34.639 1499.9619 16:55:59.92M
2015-11-05T16:56:04.054Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.532  34.640 1499.9629 16:56:00.13M
2015-11-05T16:56:04.254Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.533  34.641 1499.9645 16:56:00.33M
2015-11-05T16:56:04.459Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.533  34.641 1499.9652 16:56:00.53M
2015-11-05T16:56:04.664Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.530  34.638 1499.9598 16:56:00.73M
2015-11-05T16:56:04.864Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.530  34.638 1499.9601 16:56:00.93M
2015-11-05T16:56:05.079Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.530  34.638 1499.9602 16:56:01.15M
2015-11-05T16:56:05.269Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.522  34.631 1499.9500 16:56:01.35M
2015-11-05T16:56:05.474Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.522  34.631 1499.9493 16:56:01.54M
2015-11-05T16:56:05.679Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.522  34.631 1499.9496 16:56:01.74M
2015-11-05T16:56:05.879Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.523  34.632 1499.9510 16:56:01.95M
2015-11-05T16:56:06.084Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.524  34.633 1499.9520 16:56:02.16M
2015-11-05T16:56:06.284Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.524  34.633 1499.9519 16:56:02.36M
2015-11-05T16:56:06.489Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.523  34.633 1499.9509 16:56:02.56M
2015-11-05T16:56:06.694Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.524  34.633 1499.9515 16:56:02.76M
2015-11-05T16:56:06.894Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.525  34.634 1499.9513 16:56:02.96M
2015-11-05T16:56:07.094Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.525  34.635 1499.9512 16:56:03.18M
2015-11-05T16:56:07.299Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.525  34.635 1499.9506 16:56:03.38M
2015-11-05T16:56:07.499Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.525  34.635 1499.9507 16:56:03.57M
2015-11-05T16:56:07.724Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.525  34.636 1499.9507 16:56:03.77M
2015-11-05T16:56:07.909Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.525  34.636 1499.9498 16:56:04.01M
2015-11-05T16:56:08.109Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.526  34.637 1499.9507 16:56:04.19M
2015-11-05T16:56:08.314Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.527  34.638 1499.9526 16:56:04.39M
2015-11-05T16:56:08.519Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.529  34.639 1499.9543 16:56:04.59M
2015-11-05T16:56:08.724Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.530  34.640 1499.9568 16:56:04.79M
2015-11-05T16:56:08.939Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.531  34.641 1499.9587 16:56:05.01M
2015-11-05T16:56:09.124Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.532  34.642 1499.9606 16:56:05.21M
2015-11-05T16:56:09.329Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.533  34.642 1499.9620 16:56:05.41M
2015-11-05T16:56:09.534Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.534  34.643 1499.9634 16:56:05.60M
2015-11-05T16:56:09.739Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.534  34.643 1499.9626 16:56:05.81M
2015-11-05T16:56:09.939Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.537  34.646 1499.9662 16:56:06.02M
2015-11-05T16:56:10.139Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.537  34.646 1499.9662 16:56:06.22M
2015-11-05T16:56:10.344Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.537  34.646 1499.9668 16:56:06.42M
2015-11-05T16:56:10.549Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.537  34.645 1499.9673 16:56:06.62M
2015-11-05T16:56:10.754Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.537  34.645 1499.9675 16:56:06.82M
2015-11-05T16:56:10.954Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.537  34.645 1499.9679 16:56:07.04M
2015-11-05T16:56:11.159Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.537  34.645 1499.9679 16:56:07.24M
2015-11-05T16:56:11.359Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.537  34.646 1499.9680 16:56:07.44M
2015-11-05T16:56:11.559Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.537  34.645 1499.9679 16:56:07.63M
2015-11-05T16:56:11.769Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.536  34.645 1499.9670 16:56:07.83M
2015-11-05T16:56:11.969Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.536  34.645 1499.9662 16:56:08.05M
2015-11-05T16:56:12.189Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.535  34.644 1499.9657 16:56:08.25M
2015-11-05T16:56:12.375Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.535  34.643 1499.9651 16:56:08.47M
2015-11-05T16:56:12.579Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.534  34.643 1499.9650 16:56:08.65M
2015-11-05T16:56:12.785Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.534  34.642 1499.9641 16:56:08.85M
2015-11-05T16:56:12.984Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.533  34.641 1499.9646 16:56:09.07M
2015-11-05T16:56:13.189Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.532  34.640 1499.9648 16:56:09.27M
2015-11-05T16:56:13.394Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.532  34.639 1499.9648 16:56:09.46M
2015-11-05T16:56:13.594Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.531  34.639 1499.9640 16:56:09.67M
2015-11-05T16:56:13.799Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.531  34.638 1499.9634 16:56:09.86M
2015-11-05T16:56:13.999Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.530  34.637 1499.9635 16:56:10.08M
2015-11-05T16:56:14.204Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.530  34.637 1499.9645 16:56:10.28M
2015-11-05T16:56:14.404Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.530  34.636 1499.9652 16:56:10.48M
2015-11-05T16:56:14.609Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.530  34.637 1499.9655 16:56:10.68M
2015-11-05T16:56:14.815Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.530  34.636 1499.9648 16:56:10.88M
2015-11-05T16:56:15.019Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.529  34.636 1499.9633 16:56:11.10M
2015-11-05T16:56:15.219Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.529  34.636 1499.9641 16:56:11.30M
2015-11-05T16:56:15.425Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.529  34.635 1499.9639 16:56:11.50M
2015-11-05T16:56:15.625Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.528  34.635 1499.9630 16:56:11.69M
2015-11-05T16:56:15.830Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.532  34.639 1499.9667 16:56:11.89M
2015-11-05T16:56:16.035Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.529  34.636 1499.9625 16:56:12.11M
2015-11-05T16:56:16.235Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.528  34.636 1499.9606 16:56:12.31M
2015-11-05T16:56:16.459Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.532  34.639 1499.9641 16:56:12.51M
2015-11-05T16:56:16.655Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.532  34.640 1499.9646 16:56:12.71M
2015-11-05T16:56:16.845Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.533  34.640 1499.9650 16:56:12.92M
2015-11-05T16:56:17.045Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.533  34.640 1499.9650 16:56:13.13M
2015-11-05T16:56:17.250Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.533  34.641 1499.9650 16:56:13.33M
2015-11-05T16:56:17.450Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.534  34.641 1499.9647 16:56:13.52M
2015-11-05T16:56:17.655Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.534  34.642 1499.9641 16:56:13.72M
2015-11-05T16:56:17.860Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.534  34.642 1499.9652 16:56:13.92M
2015-11-05T16:56:18.099Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.534  34.641 1499.9637 16:56:14.14M
2015-11-05T16:56:18.265Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.533  34.641 1499.9631 16:56:14.34M
2015-11-05T16:56:18.470Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.532  34.640 1499.9628 16:56:14.54M
2015-11-05T16:56:18.670Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.532  34.640 1499.9623 16:56:14.74M
2015-11-05T16:56:18.899Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.531  34.639 1499.9609 16:56:14.94M
2015-11-05T16:56:19.080Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.530  34.638 1499.9603 16:56:15.16M
2015-11-05T16:56:19.280Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.529  34.638 1499.9596 16:56:15.36M
2015-11-05T16:56:19.485Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.529  34.637 1499.9585 16:56:15.56M
2015-11-05T16:56:19.699Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.529  34.637 1499.9592 16:56:15.75M
2015-11-05T16:56:19.890Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.528  34.637 1499.9589 16:56:15.95M
2015-11-05T16:56:20.095Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.528  34.637 1499.9590 16:56:16.17M
2015-11-05T16:56:20.295Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.528  34.636 1499.9583 16:56:16.37M
2015-11-05T16:56:20.500Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.528  34.636 1499.9573 16:56:16.57M
2015-11-05T16:56:20.701Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.528  34.637 1499.9578 16:56:16.77M
2015-11-05T16:56:20.905Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.528  34.637 1499.9570 16:56:16.97M
2015-11-05T16:56:21.125Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.528  34.637 1499.9569 16:56:17.19M
2015-11-05T16:56:21.310Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.528  34.638 1499.9569 16:56:17.40M
2015-11-05T16:56:21.515Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.524  34.634 1499.9528 16:56:17.58M
2015-11-05T16:56:21.715Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.528  34.637 1499.9563 16:56:17.78M
2015-11-05T16:56:21.920Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.528  34.638 1499.9565 16:56:18.00M
2015-11-05T16:56:22.120Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.529  34.638 1499.9568 16:56:18.20M
2015-11-05T16:56:22.325Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.529  34.638 1499.9580 16:56:18.40M
2015-11-05T16:56:22.530Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.533  34.642 1499.9630 16:56:18.60M
2015-11-05T16:56:22.730Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.534  34.643 1499.9622 16:56:18.80M
2015-11-05T16:56:22.935Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.534  34.643 1499.9628 16:56:19.02M
2015-11-05T16:56:23.141Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.541  34.650 1499.9713 16:56:19.22M
2015-11-05T16:56:23.341Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.538  34.647 1499.9690 16:56:19.42M
2015-11-05T16:56:23.545Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.538  34.646 1499.9690 16:56:19.61M
2015-11-05T16:56:23.745Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.537  34.645 1499.9692 16:56:19.81M
2015-11-05T16:56:23.950Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.536  34.644 1499.9683 16:56:20.03M
2015-11-05T16:56:24.150Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.534  34.642 1499.9669 16:56:20.23M
2015-11-05T16:56:24.355Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.533  34.641 1499.9661 16:56:20.43M
2015-11-05T16:56:24.560Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.532  34.640 1499.9651 16:56:20.63M
2015-11-05T16:56:24.760Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.531  34.639 1499.9630 16:56:20.83M
2015-11-05T16:56:24.965Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.531  34.639 1499.9634 16:56:21.05M
2015-11-05T16:56:25.170Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.531  34.639 1499.9640 16:56:21.25M
2015-11-05T16:56:25.370Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.526  34.634 1499.9579 16:56:21.45M
2015-11-05T16:56:25.590Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.525  34.633 1499.9572 16:56:21.64M
2015-11-05T16:56:25.781Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.524  34.632 1499.9561 16:56:21.86M
2015-11-05T16:56:25.981Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.526  34.634 1499.9575 16:56:22.06M
2015-11-05T16:56:26.185Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.526  34.634 1499.9567 16:56:22.26M
2015-11-05T16:56:26.385Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.526  34.634 1499.9556 16:56:22.46M
2015-11-05T16:56:26.590Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.527  34.635 1499.9558 16:56:22.66M
2015-11-05T16:56:26.795Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.527  34.636 1499.9558 16:56:22.86M
2015-11-05T16:56:26.995Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.528  34.637 1499.9563 16:56:23.08M
2015-11-05T16:56:27.200Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.529  34.638 1499.9572 16:56:23.28M
2015-11-05T16:56:27.400Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.530  34.638 1499.9583 16:56:23.48M
2015-11-05T16:56:27.600Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.529  34.638 1499.9573 16:56:23.68M
2015-11-05T16:56:27.805Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.529  34.638 1499.9574 16:56:23.87M
2015-11-05T16:56:28.019Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.529  34.638 1499.9568 16:56:24.09M
2015-11-05T16:56:28.215Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.529  34.638 1499.9564 16:56:24.29M
2015-11-05T16:56:28.422Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.528  34.638 1499.9559 16:56:24.49M
2015-11-05T16:56:28.659Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.528  34.637 1499.9559 16:56:24.69M
2015-11-05T16:56:28.825Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.528  34.637 1499.9557 16:56:24.89M
2015-11-05T16:56:29.025Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.528  34.637 1499.9556 16:56:25.11M
2015-11-05T16:56:29.225Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.528  34.637 1499.9556 16:56:25.31M
2015-11-05T16:56:29.430Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.528  34.637 1499.9558 16:56:25.50M
2015-11-05T16:56:29.635Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.527  34.636 1499.9552 16:56:25.70M
2015-11-05T16:56:29.840Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.527  34.636 1499.9546 16:56:25.90M
2015-11-05T16:56:30.061Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.527  34.636 1499.9543 16:56:26.12M
2015-11-05T16:56:30.245Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.526  34.636 1499.9543 16:56:26.34M
2015-11-05T16:56:30.459Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.527  34.636 1499.9541 16:56:26.52M
2015-11-05T16:56:30.650Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.527  34.636 1499.9543 16:56:26.72M
2015-11-05T16:56:30.855Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.527  34.636 1499.9543 16:56:26.92M
2015-11-05T16:56:31.055Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.527  34.636 1499.9562 16:56:27.14M
2015-11-05T16:56:31.255Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.528  34.637 1499.9569 16:56:27.34M
2015-11-05T16:56:31.465Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.528  34.637 1499.9581 16:56:27.53M
2015-11-05T16:56:31.699Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.529  34.637 1499.9600 16:56:27.73M
2015-11-05T16:56:31.865Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.529  34.637 1499.9604 16:56:27.93M
2015-11-05T16:56:32.070Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.529  34.637 1499.9604 16:56:28.15M
2015-11-05T16:56:32.275Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.529  34.637 1499.9598 16:56:28.35M
2015-11-05T16:56:32.475Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.529  34.637 1499.9604 16:56:28.55M
2015-11-05T16:56:32.680Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.529  34.636 1499.9648 16:56:28.75M
2015-11-05T16:56:32.880Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.529  34.635 1499.9645 16:56:28.95M
2015-11-05T16:56:33.085Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.528  34.634 1499.9631 16:56:29.17M
2015-11-05T16:56:33.290Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.528  34.634 1499.9617 16:56:29.37M
2015-11-05T16:56:33.490Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.527  34.634 1499.9603 16:56:29.56M
2015-11-05T16:56:33.695Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.527  34.634 1499.9598 16:56:29.76M
2015-11-05T16:56:33.899Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.526  34.634 1499.9596 16:56:29.96M
2015-11-05T16:56:34.101Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.526  34.633 1499.9586 16:56:30.18M
2015-11-05T16:56:34.301Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.524  34.632 1499.9574 16:56:30.38M
2015-11-05T16:56:34.525Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.524  34.631 1499.9561 16:56:30.58M
2015-11-05T16:56:34.710Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.523  34.631 1499.9548 16:56:30.80M
2015-11-05T16:56:34.910Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.524  34.632 1499.9546 16:56:31.00M
2015-11-05T16:56:35.115Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.524  34.632 1499.9550 16:56:31.19M
2015-11-05T16:56:35.320Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.524  34.633 1499.9551 16:56:31.40M
2015-11-05T16:56:35.525Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.525  34.633 1499.9550 16:56:31.60M
2015-11-05T16:56:35.725Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.525  34.634 1499.9548 16:56:31.79M
2015-11-05T16:56:35.930Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.526  34.635 1499.9550 16:56:32.01M
2015-11-05T16:56:36.130Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.527  34.636 1499.9556 16:56:32.21M
2015-11-05T16:56:36.336Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.528  34.637 1499.9561 16:56:32.41M
2015-11-05T16:56:36.535Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.528  34.637 1499.9567 16:56:32.61M
2015-11-05T16:56:36.741Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.528  34.637 1499.9567 16:56:32.81M
2015-11-05T16:56:36.941Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.528  34.637 1499.9567 16:56:33.03M
2015-11-05T16:56:37.146Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.529  34.637 1499.9574 16:56:33.23M
2015-11-05T16:56:37.351Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.530  34.639 1499.9583 16:56:33.43M
2015-11-05T16:56:37.555Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.531  34.640 1499.9589 16:56:33.63M
2015-11-05T16:56:37.756Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.531  34.640 1499.9595 16:56:33.83M
2015-11-05T16:56:37.961Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.530  34.639 1499.9583 16:56:34.04M
2015-11-05T16:56:38.160Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.529  34.638 1499.9569 16:56:34.24M
2015-11-05T16:56:38.365Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.528  34.637 1499.9550 16:56:34.44M
2015-11-05T16:56:38.571Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.527  34.636 1499.9532 16:56:34.64M
2015-11-05T16:56:38.771Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.526  34.636 1499.9526 16:56:34.84M
2015-11-05T16:56:38.991Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.525  34.635 1499.9523 16:56:35.06M
2015-11-05T16:56:39.176Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.525  34.635 1499.9514 16:56:35.27M
2015-11-05T16:56:39.381Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.525  34.635 1499.9514 16:56:35.45M
2015-11-05T16:56:39.581Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.526  34.636 1499.9514 16:56:35.65M
2015-11-05T16:56:39.786Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.526  34.637 1499.9514 16:56:35.85M
2015-11-05T16:56:39.991Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.522  34.633 1499.9465 16:56:36.07M
2015-11-05T16:56:40.196Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.523  34.634 1499.9470 16:56:36.27M
2015-11-05T16:56:40.396Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.523  34.634 1499.9474 16:56:36.47M
2015-11-05T16:56:40.601Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.523  34.634 1499.9475 16:56:36.67M
2015-11-05T16:56:40.801Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.523  34.634 1499.9470 16:56:36.87M
2015-11-05T16:56:41.001Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.523  34.634 1499.9470 16:56:37.09M
2015-11-05T16:56:41.206Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.523  34.634 1499.9474 16:56:37.28M
2015-11-05T16:56:41.411Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.523  34.634 1499.9475 16:56:37.49M
2015-11-05T16:56:41.616Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.524  34.634 1499.9481 16:56:37.69M
2015-11-05T16:56:41.816Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.525  34.635 1499.9497 16:56:37.88M
2015-11-05T16:56:42.016Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.525  34.636 1499.9500 16:56:38.10M
2015-11-05T16:56:42.223Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.526  34.637 1499.9502 16:56:38.30M
2015-11-05T16:56:42.422Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.527  34.637 1499.9507 16:56:38.50M
2015-11-05T16:56:42.631Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.528  34.638 1499.9515 16:56:38.70M
2015-11-05T16:56:42.831Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.529  34.639 1499.9532 16:56:38.90M
2015-11-05T16:56:43.036Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.530  34.640 1499.9548 16:56:39.12M
2015-11-05T16:56:43.236Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.530  34.640 1499.9562 16:56:39.32M
2015-11-05T16:56:43.456Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.530  34.640 1499.9563 16:56:39.51M
2015-11-05T16:56:43.646Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.531  34.640 1499.9569 16:56:39.73M
2015-11-05T16:56:43.846Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.531  34.641 1499.9579 16:56:39.91M
2015-11-05T16:56:44.051Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.531  34.641 1499.9581 16:56:40.13M
2015-11-05T16:56:44.251Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.531  34.641 1499.9578 16:56:40.33M
2015-11-05T16:56:44.456Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.531  34.641 1499.9579 16:56:40.53M
2015-11-05T16:56:44.681Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.527  34.638 1499.9529 16:56:40.73M
2015-11-05T16:56:44.861Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.527  34.637 1499.9519 16:56:40.93M
2015-11-05T16:56:45.066Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.526  34.636 1499.9508 16:56:41.15M
2015-11-05T16:56:45.266Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.525  34.636 1499.9509 16:56:41.34M
2015-11-05T16:56:45.471Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.525  34.635 1499.9508 16:56:41.54M
2015-11-05T16:56:45.671Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.519  34.629 1499.9441 16:56:41.74M
2015-11-05T16:56:45.876Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.518  34.628 1499.9437 16:56:41.94M
2015-11-05T16:56:46.076Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.519  34.629 1499.9452 16:56:42.16M
2015-11-05T16:56:46.286Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.529  34.639 1499.9562 16:56:42.36M
2015-11-05T16:56:46.486Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.529  34.639 1499.9564 16:56:42.56M
2015-11-05T16:56:46.691Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.530  34.640 1499.9564 16:56:42.76M
2015-11-05T16:56:46.891Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.530  34.640 1499.9564 16:56:42.96M
2015-11-05T16:56:47.096Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.531  34.641 1499.9568 16:56:43.18M
2015-11-05T16:56:47.339Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.531  34.641 1499.9581 16:56:43.37M
2015-11-05T16:56:47.501Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.532  34.641 1499.9595 16:56:43.57M
2015-11-05T16:56:47.739Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.532  34.641 1499.9597 16:56:43.77M
2015-11-05T16:56:47.926Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.533  34.642 1499.9617 16:56:43.97M
2015-11-05T16:56:48.111Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.533  34.642 1499.9615 16:56:44.21M
2015-11-05T16:56:48.316Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.533  34.642 1499.9619 16:56:44.39M
2015-11-05T16:56:48.516Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.534  34.643 1499.9619 16:56:44.59M
2015-11-05T16:56:48.721Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.534  34.643 1499.9625 16:56:44.79M
2015-11-05T16:56:48.921Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.535  34.644 1499.9640 16:56:45.01M
2015-11-05T16:56:49.126Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.536  34.645 1499.9644 16:56:45.20M
2015-11-05T16:56:49.331Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.536  34.645 1499.9647 16:56:45.41M
2015-11-05T16:56:49.531Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.535  34.644 1499.9655 16:56:45.61M
2015-11-05T16:56:49.736Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.534  34.642 1499.9648 16:56:45.80M
2015-11-05T16:56:49.936Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.533  34.641 1499.9637 16:56:46.02M
2015-11-05T16:56:50.141Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.533  34.641 1499.9641 16:56:46.22M
2015-11-05T16:56:50.341Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.533  34.641 1499.9640 16:56:46.42M
2015-11-05T16:56:50.551Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.532  34.640 1499.9634 16:56:46.62M
2015-11-05T16:56:50.751Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.532  34.640 1499.9633 16:56:46.82M
2015-11-05T16:56:50.951Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.532  34.640 1499.9633 16:56:47.04M
2015-11-05T16:56:51.156Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.532  34.639 1499.9629 16:56:47.24M
2015-11-05T16:56:51.361Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.531  34.639 1499.9620 16:56:47.43M
2015-11-05T16:56:51.561Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.531  34.639 1499.9614 16:56:47.63M
2015-11-05T16:56:51.766Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.530  34.638 1499.9609 16:56:47.83M
2015-11-05T16:56:51.966Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.529  34.637 1499.9600 16:56:48.05M
2015-11-05T16:56:52.171Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.527  34.635 1499.9564 16:56:48.25M
2015-11-05T16:56:52.391Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.527  34.636 1499.9572 16:56:48.45M
2015-11-05T16:56:52.576Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.526  34.635 1499.9550 16:56:48.67M
2015-11-05T16:56:52.781Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.526  34.635 1499.9540 16:56:48.85M
2015-11-05T16:56:52.981Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.526  34.636 1499.9541 16:56:49.07M
2015-11-05T16:56:53.186Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.527  34.636 1499.9542 16:56:49.27M
2015-11-05T16:56:53.391Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.527  34.637 1499.9532 16:56:49.47M
2015-11-05T16:56:53.591Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.527  34.637 1499.9532 16:56:49.67M
2015-11-05T16:56:53.791Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.526  34.636 1499.9529 16:56:49.86M
2015-11-05T16:56:53.996Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.525  34.635 1499.9514 16:56:50.08M
2015-11-05T16:56:54.201Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.524  34.634 1499.9508 16:56:50.28M
2015-11-05T16:56:54.406Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.524  34.634 1499.9502 16:56:50.48M
2015-11-05T16:56:54.606Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.524  34.634 1499.9515 16:56:50.68M
2015-11-05T16:56:54.811Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.525  34.634 1499.9515 16:56:50.88M
2015-11-05T16:56:55.011Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.525  34.634 1499.9524 16:56:51.10M
2015-11-05T16:56:55.216Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.525  34.634 1499.9534 16:56:51.30M
2015-11-05T16:56:55.422Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.525  34.634 1499.9541 16:56:51.49M
2015-11-05T16:56:55.622Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.525  34.634 1499.9542 16:56:51.69M
2015-11-05T16:56:55.826Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.524  34.633 1499.9536 16:56:51.89M
2015-11-05T16:56:56.031Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.524  34.632 1499.9534 16:56:52.11M
2015-11-05T16:56:56.231Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.524  34.633 1499.9526 16:56:52.31M
2015-11-05T16:56:56.436Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.524  34.633 1499.9524 16:56:52.51M
2015-11-05T16:56:56.636Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.524  34.632 1499.9542 16:56:52.71M
2015-11-05T16:56:56.859Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.523  34.631 1499.9539 16:56:52.91M
2015-11-05T16:56:57.046Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.523  34.631 1499.9532 16:56:53.14M
2015-11-05T16:56:57.246Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.523  34.632 1499.9546 16:56:53.33M
2015-11-05T16:56:57.451Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.525  34.632 1499.9559 16:56:53.53M
2015-11-05T16:56:57.652Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.524  34.632 1499.9556 16:56:53.72M
2015-11-05T16:56:57.856Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.524  34.632 1499.9558 16:56:53.92M
2015-11-05T16:56:58.062Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.524  34.631 1499.9564 16:56:54.14M
2015-11-05T16:56:58.261Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.525  34.632 1499.9573 16:56:54.34M
2015-11-05T16:56:58.466Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.526  34.634 1499.9583 16:56:54.54M
2015-11-05T16:56:58.671Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.530  34.637 1499.9619 16:56:54.74M
2015-11-05T16:56:58.871Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.530  34.637 1499.9623 16:56:54.94M
2015-11-05T16:56:59.076Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.529  34.637 1499.9615 16:56:55.16M
2015-11-05T16:56:59.276Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.530  34.638 1499.9607 16:56:55.36M
2015-11-05T16:56:59.481Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.530  34.638 1499.9600 16:56:55.55M
2015-11-05T16:56:59.681Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.531  34.639 1499.9597 16:56:55.75M
2015-11-05T16:56:59.899Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.531  34.640 1499.9598 16:56:55.95M