2015-11-05T16:53:00.126Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.637 1499.9583 16:52:56.18M 2015-11-05T16:53:00.311Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.638 1499.9585 16:52:56.40M 2015-11-05T16:53:00.516Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.530 34.639 1499.9589 16:52:56.58M 2015-11-05T16:53:00.716Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.531 34.640 1499.9600 16:52:56.78M 2015-11-05T16:53:00.916Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.533 34.642 1499.9615 16:52:57.00M 2015-11-05T16:53:01.121Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.533 34.643 1499.9609 16:52:57.19M 2015-11-05T16:53:01.326Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.534 34.644 1499.9606 16:52:57.39M 2015-11-05T16:53:01.526Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.533 34.643 1499.9595 16:52:57.59M 2015-11-05T16:53:01.731Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.535 34.646 1499.9612 16:52:57.79M 2015-11-05T16:53:01.936Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.535 34.646 1499.9603 16:52:58.01M 2015-11-05T16:53:02.141Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.536 34.646 1499.9601 16:52:58.21M 2015-11-05T16:53:02.341Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.535 34.646 1499.9591 16:52:58.41M 2015-11-05T16:53:02.541Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.535 34.646 1499.9591 16:52:58.61M 2015-11-05T16:53:02.746Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.535 34.646 1499.9595 16:52:58.81M 2015-11-05T16:53:02.951Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.536 34.647 1499.9603 16:52:59.02M 2015-11-05T16:53:03.156Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.530 34.642 1499.9540 16:52:59.22M 2015-11-05T16:53:03.356Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.530 34.641 1499.9532 16:52:59.42M 2015-11-05T16:53:03.561Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.529 34.640 1499.9525 16:52:59.62M 2015-11-05T16:53:03.762Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.528 34.640 1499.9514 16:52:59.82M 2015-11-05T16:53:03.966Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.528 34.639 1499.9528 16:53:00.04M 2015-11-05T16:53:04.171Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.528 34.639 1499.9520 16:53:00.24M 2015-11-05T16:53:04.371Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.526 34.637 1499.9509 16:53:00.44M 2015-11-05T16:53:04.591Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.525 34.636 1499.9496 16:53:00.64M 2015-11-05T16:53:04.776Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.525 34.635 1499.9501 16:53:00.85M 2015-11-05T16:53:04.981Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.525 34.635 1499.9501 16:53:01.06M 2015-11-05T16:53:05.181Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.525 34.635 1499.9518 16:53:01.25M 2015-11-05T16:53:05.386Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.525 34.634 1499.9525 16:53:01.45M 2015-11-05T16:53:05.591Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.525 34.634 1499.9526 16:53:01.65M 2015-11-05T16:53:05.791Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.531 34.640 1499.9601 16:53:01.85M 2015-11-05T16:53:05.996Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.532 34.641 1499.9613 16:53:02.07M 2015-11-05T16:53:06.196Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.533 34.642 1499.9614 16:53:02.27M 2015-11-05T16:53:06.401Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.533 34.643 1499.9613 16:53:02.47M 2015-11-05T16:53:06.601Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.522 34.631 1499.9512 16:53:02.67M 2015-11-05T16:53:06.807Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.520 34.630 1499.9491 16:53:02.86M 2015-11-05T16:53:07.012Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.521 34.630 1499.9487 16:53:03.08M 2015-11-05T16:53:07.217Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.521 34.631 1499.9496 16:53:03.28M 2015-11-05T16:53:07.416Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.522 34.632 1499.9513 16:53:03.48M 2015-11-05T16:53:07.616Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.523 34.632 1499.9524 16:53:03.68M 2015-11-05T16:53:07.827Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9597 16:53:03.88M 2015-11-05T16:53:08.027Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.639 1499.9617 16:53:04.10M 2015-11-05T16:53:08.231Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.529 34.638 1499.9595 16:53:04.30M 2015-11-05T16:53:08.431Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.526 34.635 1499.9565 16:53:04.50M 2015-11-05T16:53:08.636Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.527 34.636 1499.9565 16:53:04.70M 2015-11-05T16:53:08.836Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.527 34.636 1499.9562 16:53:04.90M 2015-11-05T16:53:09.056Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.527 34.636 1499.9547 16:53:05.12M 2015-11-05T16:53:09.246Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.529 34.639 1499.9578 16:53:05.33M 2015-11-05T16:53:09.442Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.537 34.646 1499.9663 16:53:05.51M 2015-11-05T16:53:09.652Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.538 34.647 1499.9679 16:53:05.71M 2015-11-05T16:53:09.852Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.538 34.647 1499.9672 16:53:05.91M 2015-11-05T16:53:10.057Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.646 1499.9673 16:53:06.13M 2015-11-05T16:53:10.262Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.645 1499.9679 16:53:06.33M 2015-11-05T16:53:10.462Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.537 34.645 1499.9679 16:53:06.53M 2015-11-05T16:53:10.667Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.645 1499.9677 16:53:06.73M 2015-11-05T16:53:10.867Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.537 34.645 1499.9684 16:53:06.93M 2015-11-05T16:53:11.072Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.533 34.641 1499.9641 16:53:07.15M 2015-11-05T16:53:11.277Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.532 34.640 1499.9644 16:53:07.34M 2015-11-05T16:53:11.477Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.532 34.640 1499.9646 16:53:07.54M 2015-11-05T16:53:11.682Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.641 1499.9656 16:53:07.74M 2015-11-05T16:53:11.882Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.640 1499.9647 16:53:07.94M 2015-11-05T16:53:12.087Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.532 34.640 1499.9644 16:53:08.16M 2015-11-05T16:53:12.292Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.533 34.640 1499.9644 16:53:08.36M 2015-11-05T16:53:12.492Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9611 16:53:08.56M 2015-11-05T16:53:12.697Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9608 16:53:08.76M 2015-11-05T16:53:12.897Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.638 1499.9611 16:53:08.96M 2015-11-05T16:53:13.097Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.637 1499.9598 16:53:09.17M 2015-11-05T16:53:13.307Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.638 1499.9601 16:53:09.37M 2015-11-05T16:53:13.527Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.638 1499.9597 16:53:09.57M 2015-11-05T16:53:13.712Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.537 34.645 1499.9677 16:53:09.79M 2015-11-05T16:53:13.912Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.538 34.646 1499.9700 16:53:09.97M 2015-11-05T16:53:14.117Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.647 1499.9645 16:53:10.19M 2015-11-05T16:53:14.339Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.536 34.645 1499.9634 16:53:10.39M 2015-11-05T16:53:14.527Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.534 34.644 1499.9612 16:53:10.59M 2015-11-05T16:53:14.727Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.531 34.641 1499.9568 16:53:10.79M 2015-11-05T16:53:14.932Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.527 34.637 1499.9518 16:53:11.01M 2015-11-05T16:53:15.132Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.525 34.636 1499.9502 16:53:11.20M 2015-11-05T16:53:15.337Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.525 34.636 1499.9493 16:53:11.40M 2015-11-05T16:53:15.537Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.524 34.635 1499.9475 16:53:11.60M 2015-11-05T16:53:15.742Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.523 34.634 1499.9470 16:53:11.80M 2015-11-05T16:53:15.942Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.523 34.634 1499.9474 16:53:12.02M 2015-11-05T16:53:16.147Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.523 34.634 1499.9485 16:53:12.22M 2015-11-05T16:53:16.352Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.524 34.635 1499.9495 16:53:12.42M 2015-11-05T16:53:16.552Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.525 34.636 1499.9507 16:53:12.62M 2015-11-05T16:53:16.757Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.526 34.636 1499.9518 16:53:12.82M 2015-11-05T16:53:16.957Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.537 34.647 1499.9650 16:53:13.04M 2015-11-05T16:53:17.162Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.539 34.648 1499.9672 16:53:13.23M 2015-11-05T16:53:17.367Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.540 34.649 1499.9690 16:53:13.43M 2015-11-05T16:53:17.567Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.540 34.649 1499.9696 16:53:13.63M 2015-11-05T16:53:17.767Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.540 34.649 1499.9697 16:53:13.83M 2015-11-05T16:53:17.992Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.539 34.649 1499.9689 16:53:14.05M 2015-11-05T16:53:18.177Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.540 34.649 1499.9689 16:53:14.27M 2015-11-05T16:53:18.382Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.540 34.649 1499.9685 16:53:14.45M 2015-11-05T16:53:18.582Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.539 34.649 1499.9690 16:53:14.65M 2015-11-05T16:53:18.787Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.539 34.649 1499.9695 16:53:14.85M 2015-11-05T16:53:18.992Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.539 34.648 1499.9690 16:53:15.07M 2015-11-05T16:53:19.192Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.539 34.647 1499.9690 16:53:15.26M 2015-11-05T16:53:19.397Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.646 1499.9678 16:53:15.46M 2015-11-05T16:53:19.597Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.646 1499.9672 16:53:15.66M 2015-11-05T16:53:19.802Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.646 1499.9680 16:53:15.86M 2015-11-05T16:53:20.002Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.646 1499.9681 16:53:16.08M 2015-11-05T16:53:20.207Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.646 1499.9680 16:53:16.28M 2015-11-05T16:53:20.412Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.534 34.642 1499.9637 16:53:16.48M 2015-11-05T16:53:20.612Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.642 1499.9624 16:53:16.68M 2015-11-05T16:53:20.817Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.537 34.646 1499.9658 16:53:16.87M 2015-11-05T16:53:21.022Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.537 34.646 1499.9667 16:53:17.09M 2015-11-05T16:53:21.222Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.538 34.647 1499.9669 16:53:17.29M 2015-11-05T16:53:21.427Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.539 34.648 1499.9675 16:53:17.49M 2015-11-05T16:53:21.632Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.539 34.648 1499.9672 16:53:17.69M 2015-11-05T16:53:21.832Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.538 34.647 1499.9668 16:53:17.89M 2015-11-05T16:53:22.037Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.538 34.647 1499.9668 16:53:18.11M 2015-11-05T16:53:22.237Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.538 34.647 1499.9674 16:53:18.31M 2015-11-05T16:53:22.462Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.537 34.646 1499.9658 16:53:18.51M 2015-11-05T16:53:22.647Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.535 34.643 1499.9635 16:53:18.73M 2015-11-05T16:53:22.847Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.532 34.641 1499.9612 16:53:18.91M 2015-11-05T16:53:23.047Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.531 34.640 1499.9604 16:53:19.12M 2015-11-05T16:53:23.252Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.639 1499.9594 16:53:19.32M 2015-11-05T16:53:23.457Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.638 1499.9576 16:53:19.52M 2015-11-05T16:53:23.657Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.528 34.637 1499.9558 16:53:19.72M 2015-11-05T16:53:23.862Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.526 34.636 1499.9543 16:53:19.92M 2015-11-05T16:53:24.067Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.525 34.634 1499.9529 16:53:20.14M 2015-11-05T16:53:24.267Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.523 34.632 1499.9526 16:53:20.34M 2015-11-05T16:53:24.472Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.524 34.633 1499.9535 16:53:20.54M 2015-11-05T16:53:24.677Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.524 34.632 1499.9532 16:53:20.74M 2015-11-05T16:53:24.877Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.524 34.633 1499.9543 16:53:20.94M 2015-11-05T16:53:25.082Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.635 1499.9564 16:53:21.16M 2015-11-05T16:53:25.282Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.641 1499.9640 16:53:21.35M 2015-11-05T16:53:25.499Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.642 1499.9651 16:53:21.55M 2015-11-05T16:53:25.687Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.642 1499.9646 16:53:21.75M 2015-11-05T16:53:25.892Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.642 1499.9630 16:53:21.95M 2015-11-05T16:53:26.097Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.535 34.644 1499.9655 16:53:22.17M 2015-11-05T16:53:26.297Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.536 34.644 1499.9661 16:53:22.37M 2015-11-05T16:53:26.502Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.535 34.644 1499.9652 16:53:22.57M 2015-11-05T16:53:26.702Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.645 1499.9662 16:53:22.77M 2015-11-05T16:53:26.939Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.536 34.644 1499.9673 16:53:22.96M 2015-11-05T16:53:27.107Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.536 34.645 1499.9675 16:53:23.20M 2015-11-05T16:53:27.317Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.537 34.646 1499.9670 16:53:23.38M 2015-11-05T16:53:27.517Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.533 34.643 1499.9619 16:53:23.58M 2015-11-05T16:53:27.717Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.532 34.642 1499.9603 16:53:23.78M 2015-11-05T16:53:27.922Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.531 34.641 1499.9596 16:53:24.00M 2015-11-05T16:53:28.127Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.531 34.640 1499.9584 16:53:24.20M 2015-11-05T16:53:28.327Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.529 34.639 1499.9563 16:53:24.40M 2015-11-05T16:53:28.532Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.528 34.638 1499.9554 16:53:24.60M 2015-11-05T16:53:28.737Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.528 34.638 1499.9548 16:53:24.80M 2015-11-05T16:53:28.937Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.527 34.637 1499.9550 16:53:25.02M 2015-11-05T16:53:29.137Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.527 34.637 1499.9541 16:53:25.21M 2015-11-05T16:53:29.343Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.636 1499.9534 16:53:25.41M 2015-11-05T16:53:29.547Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.636 1499.9526 16:53:25.61M 2015-11-05T16:53:29.747Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.525 34.636 1499.9517 16:53:25.81M 2015-11-05T16:53:29.952Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.525 34.635 1499.9501 16:53:26.03M 2015-11-05T16:53:30.157Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.524 34.634 1499.9485 16:53:26.23M 2015-11-05T16:53:30.357Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.523 34.633 1499.9486 16:53:26.43M 2015-11-05T16:53:30.563Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.523 34.632 1499.9492 16:53:26.63M 2015-11-05T16:53:30.763Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.523 34.633 1499.9502 16:53:26.83M 2015-11-05T16:53:30.967Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.523 34.633 1499.9503 16:53:27.04M 2015-11-05T16:53:31.172Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.523 34.633 1499.9509 16:53:27.24M 2015-11-05T16:53:31.393Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.524 34.633 1499.9517 16:53:27.44M 2015-11-05T16:53:31.579Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.524 34.634 1499.9525 16:53:27.66M 2015-11-05T16:53:31.783Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.525 34.634 1499.9534 16:53:27.84M 2015-11-05T16:53:31.983Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.526 34.635 1499.9540 16:53:28.06M 2015-11-05T16:53:32.188Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.526 34.635 1499.9542 16:53:28.26M 2015-11-05T16:53:32.393Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.527 34.636 1499.9557 16:53:28.46M 2015-11-05T16:53:32.592Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.528 34.637 1499.9576 16:53:28.66M 2015-11-05T16:53:32.792Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.637 1499.9586 16:53:28.85M 2015-11-05T16:53:32.998Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.639 1499.9607 16:53:29.07M 2015-11-05T16:53:33.203Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.640 1499.9633 16:53:29.27M 2015-11-05T16:53:33.408Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.641 1499.9647 16:53:29.47M 2015-11-05T16:53:33.608Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9658 16:53:29.67M 2015-11-05T16:53:33.813Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9619 16:53:29.87M 2015-11-05T16:53:34.013Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.638 1499.9604 16:53:30.09M 2015-11-05T16:53:34.219Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.637 1499.9590 16:53:30.29M 2015-11-05T16:53:34.423Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.636 1499.9581 16:53:30.49M 2015-11-05T16:53:34.623Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.635 1499.9576 16:53:30.69M 2015-11-05T16:53:34.823Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.635 1499.9572 16:53:30.88M 2015-11-05T16:53:35.028Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.634 1499.9567 16:53:31.10M 2015-11-05T16:53:35.233Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.635 1499.9567 16:53:31.30M 2015-11-05T16:53:35.433Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.527 34.636 1499.9574 16:53:31.50M 2015-11-05T16:53:35.638Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.638 1499.9589 16:53:31.70M 2015-11-05T16:53:35.858Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.639 1499.9602 16:53:31.90M 2015-11-05T16:53:36.043Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.641 1499.9620 16:53:32.13M 2015-11-05T16:53:36.248Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.641 1499.9629 16:53:32.32M 2015-11-05T16:53:36.453Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.534 34.643 1499.9641 16:53:32.52M 2015-11-05T16:53:36.653Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.643 1499.9642 16:53:32.72M 2015-11-05T16:53:36.858Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.533 34.642 1499.9622 16:53:32.92M 2015-11-05T16:53:37.063Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.642 1499.9614 16:53:33.14M 2015-11-05T16:53:37.258Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.532 34.641 1499.9601 16:53:33.33M 2015-11-05T16:53:37.463Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.531 34.640 1499.9591 16:53:33.53M 2015-11-05T16:53:37.668Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.530 34.640 1499.9591 16:53:33.73M 2015-11-05T16:53:37.873Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.640 1499.9604 16:53:33.93M 2015-11-05T16:53:38.073Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.640 1499.9604 16:53:34.15M 2015-11-05T16:53:38.278Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9611 16:53:34.35M 2015-11-05T16:53:38.478Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.541 34.650 1499.9722 16:53:34.55M 2015-11-05T16:53:38.683Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.542 34.651 1499.9729 16:53:34.74M 2015-11-05T16:53:38.888Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.543 34.652 1499.9727 16:53:34.95M 2015-11-05T16:53:39.099Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.543 34.651 1499.9733 16:53:35.16M 2015-11-05T16:53:39.293Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.543 34.651 1499.9730 16:53:35.36M 2015-11-05T16:53:39.498Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.542 34.651 1499.9730 16:53:35.56M 2015-11-05T16:53:39.698Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.542 34.651 1499.9725 16:53:35.76M 2015-11-05T16:53:39.903Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.543 34.652 1499.9722 16:53:35.96M 2015-11-05T16:53:40.108Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.542 34.651 1499.9722 16:53:36.18M 2015-11-05T16:53:40.328Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.542 34.651 1499.9717 16:53:36.38M 2015-11-05T16:53:40.508Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.542 34.650 1499.9730 16:53:36.59M 2015-11-05T16:53:40.713Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.541 34.649 1499.9724 16:53:36.77M 2015-11-05T16:53:40.918Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.541 34.649 1499.9718 16:53:36.97M 2015-11-05T16:53:41.118Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.539 34.648 1499.9703 16:53:37.19M 2015-11-05T16:53:41.323Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.647 1499.9692 16:53:37.39M 2015-11-05T16:53:41.528Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.646 1499.9684 16:53:37.59M 2015-11-05T16:53:41.728Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.645 1499.9670 16:53:37.79M 2015-11-05T16:53:41.933Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.527 34.636 1499.9561 16:53:38.01M 2015-11-05T16:53:42.138Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.636 1499.9570 16:53:38.21M 2015-11-05T16:53:42.338Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.637 1499.9594 16:53:38.41M 2015-11-05T16:53:42.543Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.637 1499.9603 16:53:38.60M 2015-11-05T16:53:42.743Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.642 1499.9674 16:53:38.81M 2015-11-05T16:53:42.948Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.530 34.638 1499.9624 16:53:39.02M 2015-11-05T16:53:43.148Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.638 1499.9609 16:53:39.22M 2015-11-05T16:53:43.353Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.637 1499.9602 16:53:39.42M 2015-11-05T16:53:43.558Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.528 34.637 1499.9586 16:53:39.62M 2015-11-05T16:53:43.758Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.637 1499.9589 16:53:39.82M 2015-11-05T16:53:43.963Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.636 1499.9587 16:53:40.04M 2015-11-05T16:53:44.163Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.636 1499.9581 16:53:40.24M 2015-11-05T16:53:44.368Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.527 34.635 1499.9574 16:53:40.44M 2015-11-05T16:53:44.573Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.527 34.636 1499.9576 16:53:40.64M 2015-11-05T16:53:44.793Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.527 34.636 1499.9569 16:53:40.84M 2015-11-05T16:53:44.978Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.636 1499.9572 16:53:41.07M 2015-11-05T16:53:45.178Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.637 1499.9578 16:53:41.25M 2015-11-05T16:53:45.383Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.638 1499.9585 16:53:41.45M 2015-11-05T16:53:45.588Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.529 34.639 1499.9578 16:53:41.65M 2015-11-05T16:53:45.819Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.530 34.639 1499.9581 16:53:41.85M 2015-11-05T16:53:45.993Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.531 34.640 1499.9598 16:53:42.07M 2015-11-05T16:53:46.198Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.640 1499.9603 16:53:42.27M 2015-11-05T16:53:46.398Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.639 1499.9613 16:53:42.47M 2015-11-05T16:53:46.603Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9622 16:53:42.67M 2015-11-05T16:53:46.803Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.639 1499.9625 16:53:42.87M 2015-11-05T16:53:47.008Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9615 16:53:43.08M 2015-11-05T16:53:47.208Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.638 1499.9609 16:53:43.28M 2015-11-05T16:53:47.413Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.641 1499.9655 16:53:43.48M 2015-11-05T16:53:47.613Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.640 1499.9650 16:53:43.68M 2015-11-05T16:53:47.818Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.641 1499.9658 16:53:43.88M 2015-11-05T16:53:48.023Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.640 1499.9662 16:53:44.10M 2015-11-05T16:53:48.223Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.640 1499.9661 16:53:44.30M 2015-11-05T16:53:48.428Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.534 34.641 1499.9658 16:53:44.49M 2015-11-05T16:53:48.633Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.642 1499.9684 16:53:44.70M 2015-11-05T16:53:48.838Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.644 1499.9702 16:53:44.90M 2015-11-05T16:53:49.038Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.537 34.644 1499.9705 16:53:45.11M 2015-11-05T16:53:49.258Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.537 34.644 1499.9698 16:53:45.31M 2015-11-05T16:53:49.443Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.537 34.645 1499.9702 16:53:45.53M 2015-11-05T16:53:49.648Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.640 1499.9639 16:53:45.71M 2015-11-05T16:53:49.853Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.640 1499.9629 16:53:45.91M 2015-11-05T16:53:50.053Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.639 1499.9612 16:53:46.13M 2015-11-05T16:53:50.258Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.639 1499.9596 16:53:46.33M 2015-11-05T16:53:50.458Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.638 1499.9581 16:53:46.53M 2015-11-05T16:53:50.663Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.638 1499.9572 16:53:46.72M 2015-11-05T16:53:50.868Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.528 34.637 1499.9563 16:53:46.92M 2015-11-05T16:53:51.068Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.636 1499.9554 16:53:47.14M 2015-11-05T16:53:51.273Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.525 34.634 1499.9534 16:53:47.34M 2015-11-05T16:53:51.473Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.528 34.637 1499.9567 16:53:47.54M 2015-11-05T16:53:51.678Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.529 34.638 1499.9567 16:53:47.74M 2015-11-05T16:53:51.878Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.529 34.638 1499.9570 16:53:47.94M 2015-11-05T16:53:52.083Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.639 1499.9587 16:53:48.16M 2015-11-05T16:53:52.288Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9600 16:53:48.36M 2015-11-05T16:53:52.488Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.639 1499.9612 16:53:48.56M 2015-11-05T16:53:52.693Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.641 1499.9630 16:53:48.75M 2015-11-05T16:53:52.898Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.641 1499.9640 16:53:48.96M 2015-11-05T16:53:53.098Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.641 1499.9645 16:53:49.17M 2015-11-05T16:53:53.298Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.642 1499.9656 16:53:49.37M 2015-11-05T16:53:53.508Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.642 1499.9662 16:53:49.57M 2015-11-05T16:53:53.724Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.534 34.642 1499.9663 16:53:49.77M 2015-11-05T16:53:53.913Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.534 34.642 1499.9664 16:53:50.01M 2015-11-05T16:53:54.113Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.534 34.642 1499.9666 16:53:50.19M 2015-11-05T16:53:54.318Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.642 1499.9678 16:53:50.38M 2015-11-05T16:53:54.523Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.643 1499.9691 16:53:50.59M 2015-11-05T16:53:54.724Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.536 34.643 1499.9707 16:53:50.79M 2015-11-05T16:53:54.929Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.537 34.644 1499.9703 16:53:51.00M 2015-11-05T16:53:55.129Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.537 34.644 1499.9705 16:53:51.20M 2015-11-05T16:53:55.334Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.537 34.645 1499.9709 16:53:51.40M 2015-11-05T16:53:55.533Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.643 1499.9686 16:53:51.60M 2015-11-05T16:53:55.739Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.643 1499.9681 16:53:51.80M 2015-11-05T16:53:55.944Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.643 1499.9684 16:53:52.02M 2015-11-05T16:53:56.144Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9622 16:53:52.22M 2015-11-05T16:53:56.349Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.531 34.639 1499.9608 16:53:52.42M 2015-11-05T16:53:56.576Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.639 1499.9614 16:53:52.62M 2015-11-05T16:53:56.754Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.530 34.639 1499.9606 16:53:52.81M 2015-11-05T16:53:56.954Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.639 1499.9604 16:53:53.03M 2015-11-05T16:53:57.159Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9602 16:53:53.23M 2015-11-05T16:53:57.364Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.640 1499.9602 16:53:53.43M 2015-11-05T16:53:57.564Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.526 34.636 1499.9547 16:53:53.63M 2015-11-05T16:53:57.769Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.526 34.635 1499.9535 16:53:53.83M 2015-11-05T16:53:57.974Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.525 34.634 1499.9529 16:53:54.05M 2015-11-05T16:53:58.194Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.636 1499.9556 16:53:54.25M 2015-11-05T16:53:58.379Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.528 34.637 1499.9545 16:53:54.47M 2015-11-05T16:53:58.579Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.529 34.639 1499.9563 16:53:54.65M 2015-11-05T16:53:58.784Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.530 34.640 1499.9581 16:53:54.84M 2015-11-05T16:53:58.989Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.531 34.640 1499.9592 16:53:55.07M 2015-11-05T16:53:59.189Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.530 34.640 1499.9591 16:53:55.26M 2015-11-05T16:53:59.394Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.530 34.639 1499.9578 16:53:55.46M 2015-11-05T16:53:59.599Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.529 34.638 1499.9581 16:53:55.66M 2015-11-05T16:53:59.799Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.532 34.641 1499.9602 16:53:55.86M 2015-11-05T16:53:59.999Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.532 34.642 1499.9612 16:53:56.08M