2015-11-05T16:46:00.038Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.531  34.639 1499.9647 16:45:56.09M
2015-11-05T16:46:00.258Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.530  34.637 1499.9634 16:45:56.29M
2015-11-05T16:46:00.443Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.529  34.636 1499.9623 16:45:56.51M
2015-11-05T16:46:00.648Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.528  34.635 1499.9618 16:45:56.69M
2015-11-05T16:46:00.853Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.527  34.635 1499.9608 16:45:56.89M
2015-11-05T16:46:01.053Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.522  34.630 1499.9548 16:45:57.11M
2015-11-05T16:46:01.261Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.521  34.629 1499.9547 16:45:57.31M
2015-11-05T16:46:01.458Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.522  34.630 1499.9554 16:45:57.51M
2015-11-05T16:46:01.663Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.522  34.630 1499.9553 16:45:57.70M
2015-11-05T16:46:01.863Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.523  34.632 1499.9570 16:45:57.91M
2015-11-05T16:46:02.068Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.524  34.632 1499.9562 16:45:58.12M
2015-11-05T16:46:02.268Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.525  34.633 1499.9569 16:45:58.32M
2015-11-05T16:46:02.473Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.530  34.638 1499.9633 16:45:58.52M
2015-11-05T16:46:02.678Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.531  34.639 1499.9646 16:45:58.72M
2015-11-05T16:46:02.878Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.532  34.640 1499.9659 16:45:58.92M
2015-11-05T16:46:03.083Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.533  34.641 1499.9672 16:45:59.14M
2015-11-05T16:46:03.288Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.534  34.642 1499.9691 16:45:59.34M
2015-11-05T16:46:03.488Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.534  34.641 1499.9686 16:45:59.54M
2015-11-05T16:46:03.688Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.533  34.640 1499.9689 16:45:59.73M
2015-11-05T16:46:03.893Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.534  34.641 1499.9703 16:45:59.93M
2015-11-05T16:46:04.098Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.534  34.641 1499.9698 16:46:00.15M
2015-11-05T16:46:04.298Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.534  34.640 1499.9696 16:46:00.35M
2015-11-05T16:46:04.503Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.533  34.640 1499.9691 16:46:00.55M
2015-11-05T16:46:04.723Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.533  34.640 1499.9696 16:46:00.75M
2015-11-05T16:46:04.908Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.533  34.640 1499.9701 16:46:00.96M
2015-11-05T16:46:05.113Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.533  34.640 1499.9711 16:46:01.17M
2015-11-05T16:46:05.318Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.534  34.640 1499.9724 16:46:01.37M
2015-11-05T16:46:05.518Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.535  34.641 1499.9722 16:46:01.57M
2015-11-05T16:46:05.718Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.535  34.641 1499.9728 16:46:01.76M
2015-11-05T16:46:05.923Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.535  34.641 1499.9734 16:46:01.96M
2015-11-05T16:46:06.128Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.535  34.641 1499.9734 16:46:02.18M
2015-11-05T16:46:06.333Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.535  34.641 1499.9731 16:46:02.38M
2015-11-05T16:46:06.533Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.536  34.642 1499.9723 16:46:02.58M
2015-11-05T16:46:06.738Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.536  34.642 1499.9720 16:46:02.78M
2015-11-05T16:46:06.944Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.536  34.642 1499.9716 16:46:03.00M
2015-11-05T16:46:07.144Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.531  34.638 1499.9668 16:46:03.20M
2015-11-05T16:46:07.344Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.531  34.637 1499.9658 16:46:03.40M
2015-11-05T16:46:07.553Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.530  34.637 1499.9647 16:46:03.60M
2015-11-05T16:46:07.753Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.530  34.638 1499.9644 16:46:03.80M
2015-11-05T16:46:07.975Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.530  34.638 1499.9644 16:46:04.01M
2015-11-05T16:46:08.153Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.530  34.638 1499.9646 16:46:04.21M
2015-11-05T16:46:08.358Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.530  34.638 1499.9637 16:46:04.41M
2015-11-05T16:46:08.558Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.530  34.638 1499.9639 16:46:04.61M
2015-11-05T16:46:08.768Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.532  34.639 1499.9653 16:46:04.81M
2015-11-05T16:46:08.968Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.532  34.640 1499.9656 16:46:05.03M
2015-11-05T16:46:09.189Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.532  34.640 1499.9656 16:46:05.23M
2015-11-05T16:46:09.374Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.531  34.639 1499.9646 16:46:05.44M
2015-11-05T16:46:09.579Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.531  34.639 1499.9635 16:46:05.63M
2015-11-05T16:46:09.784Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.529  34.637 1499.9618 16:46:05.83M
2015-11-05T16:46:09.985Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.529  34.637 1499.9612 16:46:06.05M
2015-11-05T16:46:10.189Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.529  34.637 1499.9607 16:46:06.24M
2015-11-05T16:46:10.394Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.528  34.636 1499.9596 16:46:06.44M
2015-11-05T16:46:10.594Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.528  34.636 1499.9601 16:46:06.64M
2015-11-05T16:46:10.799Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.529  34.637 1499.9604 16:46:06.84M
2015-11-05T16:46:10.999Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.529  34.638 1499.9613 16:46:07.06M
2015-11-05T16:46:11.204Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.530  34.639 1499.9625 16:46:07.26M
2015-11-05T16:46:11.409Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.531  34.639 1499.9642 16:46:07.46M
2015-11-05T16:46:11.614Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.532  34.640 1499.9658 16:46:07.66M
2015-11-05T16:46:11.814Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.532  34.640 1499.9669 16:46:07.86M
2015-11-05T16:46:12.019Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.533  34.641 1499.9673 16:46:08.08M
2015-11-05T16:46:12.219Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.532  34.640 1499.9664 16:46:08.27M
2015-11-05T16:46:12.419Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.532  34.640 1499.9663 16:46:08.47M
2015-11-05T16:46:12.626Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.532  34.640 1499.9663 16:46:08.67M
2015-11-05T16:46:12.829Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.532  34.640 1499.9659 16:46:08.87M
2015-11-05T16:46:13.034Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.532  34.640 1499.9657 16:46:09.09M
2015-11-05T16:46:13.234Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.531  34.639 1499.9642 16:46:09.29M
2015-11-05T16:46:13.439Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.530  34.636 1499.9683 16:46:09.49M
2015-11-05T16:46:13.659Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.529  34.635 1499.9685 16:46:09.69M
2015-11-05T16:46:13.844Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.530  34.635 1499.9689 16:46:09.90M
2015-11-05T16:46:14.049Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.530  34.635 1499.9681 16:46:10.10M
2015-11-05T16:46:14.249Z|I-OCEAN7-304-XXXX|  26.09  12.937  40.529  34.635 1499.9692 16:46:10.30M
2015-11-05T16:46:14.454Z|I-OCEAN7-304-XXXX|  26.08  12.937  40.530  34.635 1499.9696 16:46:10.50M
2015-11-05T16:46:14.654Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.530  34.635 1499.9681 16:46:10.70M
2015-11-05T16:46:14.859Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.530  34.635 1499.9686 16:46:10.90M
2015-11-05T16:46:15.059Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.530  34.636 1499.9680 16:46:11.12M
2015-11-05T16:46:15.264Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.530  34.636 1499.9670 16:46:11.32M
2015-11-05T16:46:15.469Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.530  34.636 1499.9661 16:46:11.52M
2015-11-05T16:46:15.669Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.529  34.636 1499.9647 16:46:11.72M
2015-11-05T16:46:15.874Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.529  34.636 1499.9630 16:46:11.91M
2015-11-05T16:46:16.079Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.529  34.636 1499.9618 16:46:12.13M
2015-11-05T16:46:16.279Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.528  34.636 1499.9606 16:46:12.33M
2015-11-05T16:46:16.484Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.528  34.636 1499.9597 16:46:12.53M
2015-11-05T16:46:16.684Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.527  34.636 1499.9592 16:46:12.73M
2015-11-05T16:46:16.889Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.527  34.636 1499.9590 16:46:12.93M
2015-11-05T16:46:17.089Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.527  34.636 1499.9578 16:46:13.15M
2015-11-05T16:46:17.294Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.527  34.635 1499.9581 16:46:13.35M
2015-11-05T16:46:17.499Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.531  34.639 1499.9634 16:46:13.55M
2015-11-05T16:46:17.704Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.532  34.640 1499.9634 16:46:13.75M
2015-11-05T16:46:17.904Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.532  34.640 1499.9642 16:46:13.95M
2015-11-05T16:46:18.124Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.532  34.641 1499.9645 16:46:14.16M
2015-11-05T16:46:18.314Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.532  34.641 1499.9648 16:46:14.38M
2015-11-05T16:46:18.514Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.532  34.640 1499.9648 16:46:14.56M
2015-11-05T16:46:18.719Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.532  34.641 1499.9650 16:46:14.76M
2015-11-05T16:46:18.919Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.533  34.641 1499.9645 16:46:14.96M
2015-11-05T16:46:19.124Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.533  34.641 1499.9650 16:46:15.18M
2015-11-05T16:46:19.324Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.533  34.641 1499.9648 16:46:15.38M
2015-11-05T16:46:19.529Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.533  34.641 1499.9640 16:46:15.58M
2015-11-05T16:46:19.734Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.532  34.641 1499.9633 16:46:15.77M
2015-11-05T16:46:19.934Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.532  34.640 1499.9631 16:46:16.98M
2015-11-05T16:46:20.139Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.531  34.640 1499.9625 16:46:16.19M
2015-11-05T16:46:20.339Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.531  34.640 1499.9624 16:46:16.39M
2015-11-05T16:46:20.544Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.532  34.640 1499.9625 16:46:16.59M
2015-11-05T16:46:20.744Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.532  34.641 1499.9629 16:46:16.79M
2015-11-05T16:46:20.949Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.533  34.642 1499.9639 16:46:17.01M
2015-11-05T16:46:21.154Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.534  34.642 1499.9648 16:46:17.21M
2015-11-05T16:46:21.354Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.534  34.642 1499.9646 16:46:17.41M
2015-11-05T16:46:21.559Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.534  34.642 1499.9645 16:46:17.61M
2015-11-05T16:46:21.759Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.533  34.642 1499.9647 16:46:17.80M
2015-11-05T16:46:21.964Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.533  34.641 1499.9647 16:46:18.02M
2015-11-05T16:46:22.169Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.531  34.640 1499.9636 16:46:18.22M
2015-11-05T16:46:22.369Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.531  34.639 1499.9628 16:46:18.42M
2015-11-05T16:46:22.589Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.531  34.640 1499.9630 16:46:18.62M
2015-11-05T16:46:22.774Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.531  34.639 1499.9633 16:46:18.84M
2015-11-05T16:46:22.979Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.530  34.638 1499.9629 16:46:19.04M
2015-11-05T16:46:23.180Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.530  34.638 1499.9622 16:46:19.24M
2015-11-05T16:46:23.385Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.529  34.637 1499.9615 16:46:19.43M
2015-11-05T16:46:23.589Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.528  34.636 1499.9613 16:46:19.64M
2015-11-05T16:46:23.794Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.528  34.636 1499.9614 16:46:19.83M
2015-11-05T16:46:23.994Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.527  34.635 1499.9602 16:46:20.05M
2015-11-05T16:46:24.199Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.526  34.634 1499.9580 16:46:20.25M
2015-11-05T16:46:24.399Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.526  34.634 1499.9572 16:46:20.45M
2015-11-05T16:46:24.604Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.526  34.634 1499.9567 16:46:20.65M
2015-11-05T16:46:24.809Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.526  34.635 1499.9554 16:46:20.85M
2015-11-05T16:46:25.009Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.526  34.635 1499.9558 16:46:21.07M
2015-11-05T16:46:25.214Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.526  34.636 1499.9556 16:46:21.27M
2015-11-05T16:46:25.414Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.526  34.636 1499.9554 16:46:21.47M
2015-11-05T16:46:25.619Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.526  34.636 1499.9567 16:46:21.67M
2015-11-05T16:46:25.819Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.527  34.636 1499.9565 16:46:21.86M
2015-11-05T16:46:26.025Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.527  34.636 1499.9564 16:46:22.08M
2015-11-05T16:46:26.229Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.527  34.637 1499.9568 16:46:22.28M
2015-11-05T16:46:26.429Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.528  34.637 1499.9567 16:46:22.48M
2015-11-05T16:46:26.634Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.528  34.638 1499.9570 16:46:22.68M
2015-11-05T16:46:26.839Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.528  34.638 1499.9581 16:46:22.88M
2015-11-05T16:46:27.060Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.529  34.638 1499.9592 16:46:23.10M
2015-11-05T16:46:27.244Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.531  34.639 1499.9619 16:46:23.31M
2015-11-05T16:46:27.444Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.531  34.639 1499.9631 16:46:23.50M
2015-11-05T16:46:27.656Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.531  34.639 1499.9642 16:46:23.70M
2015-11-05T16:46:27.854Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.532  34.639 1499.9661 16:46:23.89M
2015-11-05T16:46:28.060Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.531  34.639 1499.9667 16:46:24.11M
2015-11-05T16:46:28.259Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.532  34.639 1499.9675 16:46:24.31M
2015-11-05T16:46:28.464Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.532  34.639 1499.9679 16:46:24.51M
2015-11-05T16:46:28.669Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.532  34.639 1499.9674 16:46:24.71M
2015-11-05T16:46:28.869Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.532  34.639 1499.9679 16:46:24.91M
2015-11-05T16:46:29.069Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.532  34.639 1499.9677 16:46:25.13M
2015-11-05T16:46:29.274Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.532  34.639 1499.9677 16:46:25.33M
2015-11-05T16:46:29.474Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.533  34.640 1499.9679 16:46:25.53M
2015-11-05T16:46:29.679Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.533  34.640 1499.9680 16:46:25.73M
2015-11-05T16:46:29.879Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.533  34.640 1499.9672 16:46:25.93M
2015-11-05T16:46:30.084Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.528  34.635 1499.9613 16:46:26.14M
2015-11-05T16:46:30.289Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.528  34.635 1499.9606 16:46:26.34M
2015-11-05T16:46:30.494Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.528  34.636 1499.9609 16:46:26.54M
2015-11-05T16:46:30.694Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.528  34.636 1499.9602 16:46:26.74M
2015-11-05T16:46:30.900Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.528  34.637 1499.9596 16:46:26.94M
2015-11-05T16:46:31.104Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.528  34.637 1499.9590 16:46:27.16M
2015-11-05T16:46:31.304Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.528  34.637 1499.9592 16:46:27.36M
2015-11-05T16:46:31.525Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.528  34.637 1499.9590 16:46:27.56M
2015-11-05T16:46:31.710Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.529  34.638 1499.9585 16:46:27.77M
2015-11-05T16:46:31.915Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.529  34.638 1499.9592 16:46:27.95M
2015-11-05T16:46:32.120Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.530  34.639 1499.9602 16:46:28.17M
2015-11-05T16:46:32.320Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.531  34.639 1499.9613 16:46:28.37M
2015-11-05T16:46:32.520Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.531  34.640 1499.9620 16:46:28.57M
2015-11-05T16:46:32.725Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.532  34.640 1499.9628 16:46:28.77M
2015-11-05T16:46:32.929Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.532  34.641 1499.9626 16:46:28.97M
2015-11-05T16:46:33.135Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.533  34.641 1499.9634 16:46:29.19M
2015-11-05T16:46:33.335Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.533  34.641 1499.9641 16:46:29.39M
2015-11-05T16:46:33.535Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.533  34.641 1499.9651 16:46:29.59M
2015-11-05T16:46:33.774Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.533  34.641 1499.9658 16:46:29.78M
2015-11-05T16:46:33.945Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.532  34.640 1499.9652 16:46:30.01M
2015-11-05T16:46:34.150Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.532  34.640 1499.9652 16:46:30.20M
2015-11-05T16:46:34.350Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.532  34.639 1499.9658 16:46:30.40M
2015-11-05T16:46:34.555Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.532  34.639 1499.9658 16:46:30.60M
2015-11-05T16:46:34.760Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.532  34.640 1499.9663 16:46:30.80M
2015-11-05T16:46:34.960Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.533  34.640 1499.9674 16:46:31.02M
2015-11-05T16:46:35.160Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.532  34.640 1499.9659 16:46:31.22M
2015-11-05T16:46:35.365Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.532  34.640 1499.9659 16:46:31.42M
2015-11-05T16:46:35.570Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.532  34.640 1499.9668 16:46:31.62M
2015-11-05T16:46:35.770Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.532  34.640 1499.9672 16:46:31.82M
2015-11-05T16:46:35.990Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.533  34.640 1499.9677 16:46:32.03M
2015-11-05T16:46:36.175Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.533  34.640 1499.9677 16:46:32.25M
2015-11-05T16:46:36.381Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.532  34.639 1499.9667 16:46:32.43M
2015-11-05T16:46:36.580Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.531  34.638 1499.9661 16:46:32.63M
2015-11-05T16:46:36.785Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.531  34.638 1499.9657 16:46:32.83M
2015-11-05T16:46:36.990Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.531  34.638 1499.9648 16:46:33.05M
2015-11-05T16:46:37.190Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.531  34.639 1499.9645 16:46:33.25M
2015-11-05T16:46:37.395Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.531  34.639 1499.9633 16:46:33.45M
2015-11-05T16:46:37.600Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.530  34.638 1499.9618 16:46:33.65M
2015-11-05T16:46:37.800Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.530  34.638 1499.9612 16:46:33.84M
2015-11-05T16:46:38.005Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.530  34.639 1499.9604 16:46:34.06M
2015-11-05T16:46:38.210Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.530  34.639 1499.9614 16:46:34.26M
2015-11-05T16:46:38.410Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.530  34.638 1499.9615 16:46:34.46M
2015-11-05T16:46:38.610Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.530  34.638 1499.9607 16:46:34.66M
2015-11-05T16:46:38.820Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.530  34.638 1499.9613 16:46:34.86M
2015-11-05T16:46:39.020Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.530  34.638 1499.9625 16:46:35.08M
2015-11-05T16:46:39.225Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.529  34.637 1499.9626 16:46:35.28M
2015-11-05T16:46:39.427Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.529  34.637 1499.9633 16:46:35.48M
2015-11-05T16:46:39.630Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.529  34.637 1499.9628 16:46:35.67M
2015-11-05T16:46:39.830Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.529  34.637 1499.9633 16:46:35.87M
2015-11-05T16:46:40.035Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.530  34.637 1499.9642 16:46:36.09M
2015-11-05T16:46:40.240Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.530  34.637 1499.9653 16:46:36.29M
2015-11-05T16:46:40.455Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.530  34.637 1499.9655 16:46:36.49M
2015-11-05T16:46:40.640Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.531  34.637 1499.9668 16:46:36.70M
2015-11-05T16:46:40.845Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.531  34.637 1499.9678 16:46:36.89M
2015-11-05T16:46:41.050Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.530  34.636 1499.9677 16:46:37.11M
2015-11-05T16:46:41.259Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.533  34.639 1499.9707 16:46:37.31M
2015-11-05T16:46:41.455Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.533  34.639 1499.9709 16:46:37.51M
2015-11-05T16:46:41.660Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.533  34.639 1499.9706 16:46:37.71M
2015-11-05T16:46:41.860Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.533  34.639 1499.9703 16:46:37.90M
2015-11-05T16:46:42.065Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.533  34.640 1499.9680 16:46:38.12M
2015-11-05T16:46:42.270Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.533  34.640 1499.9670 16:46:38.32M
2015-11-05T16:46:42.470Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.533  34.640 1499.9675 16:46:38.52M
2015-11-05T16:46:42.675Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.534  34.641 1499.9684 16:46:38.72M
2015-11-05T16:46:42.875Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.534  34.641 1499.9673 16:46:38.92M
2015-11-05T16:46:43.080Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.534  34.641 1499.9667 16:46:39.14M
2015-11-05T16:46:43.285Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.533  34.641 1499.9650 16:46:39.34M
2015-11-05T16:46:43.485Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.532  34.641 1499.9642 16:46:39.54M
2015-11-05T16:46:43.685Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.532  34.641 1499.9641 16:46:39.74M
2015-11-05T16:46:43.890Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.532  34.641 1499.9636 16:46:39.93M
2015-11-05T16:46:44.090Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.532  34.641 1499.9636 16:46:40.15M
2015-11-05T16:46:44.295Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.532  34.641 1499.9636 16:46:40.35M
2015-11-05T16:46:44.500Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.532  34.641 1499.9628 16:46:40.55M
2015-11-05T16:46:44.701Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.532  34.641 1499.9618 16:46:40.75M
2015-11-05T16:46:44.925Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.532  34.641 1499.9613 16:46:40.95M
2015-11-05T16:46:45.110Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.533  34.642 1499.9629 16:46:41.18M
2015-11-05T16:46:45.315Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.534  34.642 1499.9634 16:46:41.37M
2015-11-05T16:46:45.520Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.534  34.642 1499.9635 16:46:41.57M
2015-11-05T16:46:45.720Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.534  34.642 1499.9637 16:46:41.77M
2015-11-05T16:46:45.920Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.534  34.642 1499.9642 16:46:41.96M
2015-11-05T16:46:46.125Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.534  34.643 1499.9645 16:46:42.18M
2015-11-05T16:46:46.330Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.535  34.644 1499.9658 16:46:42.38M
2015-11-05T16:46:46.530Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.535  34.644 1499.9667 16:46:42.58M
2015-11-05T16:46:46.735Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.536  34.644 1499.9666 16:46:42.78M
2015-11-05T16:46:46.940Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.535  34.644 1499.9662 16:46:43.00M
2015-11-05T16:46:47.141Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.535  34.644 1499.9652 16:46:43.20M
2015-11-05T16:46:47.345Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.534  34.643 1499.9648 16:46:43.40M
2015-11-05T16:46:47.550Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.535  34.643 1499.9663 16:46:43.60M
2015-11-05T16:46:47.750Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.535  34.643 1499.9675 16:46:43.80M
2015-11-05T16:46:47.955Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.535  34.643 1499.9672 16:46:44.01M
2015-11-05T16:46:48.155Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.534  34.643 1499.9663 16:46:44.21M
2015-11-05T16:46:48.355Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.534  34.642 1499.9657 16:46:44.41M
2015-11-05T16:46:48.560Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.534  34.642 1499.9653 16:46:44.61M
2015-11-05T16:46:48.765Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.534  34.642 1499.9653 16:46:44.81M
2015-11-05T16:46:48.965Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.533  34.642 1499.9652 16:46:45.03M
2015-11-05T16:46:49.170Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.533  34.641 1499.9651 16:46:45.23M
2015-11-05T16:46:49.390Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.532  34.640 1499.9637 16:46:45.43M
2015-11-05T16:46:49.580Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.533  34.641 1499.9656 16:46:45.64M
2015-11-05T16:46:49.781Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.533  34.641 1499.9655 16:46:45.82M
2015-11-05T16:46:49.986Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.533  34.641 1499.9661 16:46:46.04M
2015-11-05T16:46:50.185Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.533  34.641 1499.9661 16:46:46.24M
2015-11-05T16:46:50.386Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.533  34.641 1499.9662 16:46:46.44M
2015-11-05T16:46:50.590Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.533  34.641 1499.9664 16:46:46.64M
2015-11-05T16:46:50.795Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.534  34.642 1499.9664 16:46:46.84M
2015-11-05T16:46:50.995Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.534  34.642 1499.9667 16:46:47.06M
2015-11-05T16:46:51.200Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.533  34.641 1499.9669 16:46:47.26M
2015-11-05T16:46:51.405Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.533  34.640 1499.9653 16:46:47.45M
2015-11-05T16:46:51.610Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.532  34.640 1499.9647 16:46:47.65M
2015-11-05T16:46:51.810Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.532  34.639 1499.9656 16:46:47.86M
2015-11-05T16:46:52.022Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.531  34.639 1499.9644 16:46:48.07M
2015-11-05T16:46:52.216Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.531  34.638 1499.9641 16:46:48.27M
2015-11-05T16:46:52.420Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.530  34.638 1499.9637 16:46:48.47M
2015-11-05T16:46:52.626Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.531  34.638 1499.9646 16:46:48.67M
2015-11-05T16:46:52.827Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.531  34.638 1499.9657 16:46:48.87M
2015-11-05T16:46:53.026Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.531  34.638 1499.9651 16:46:49.09M
2015-11-05T16:46:53.230Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.530  34.637 1499.9648 16:46:49.29M
2015-11-05T16:46:53.435Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.530  34.637 1499.9658 16:46:49.49M
2015-11-05T16:46:53.635Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.528  34.635 1499.9629 16:46:49.68M
2015-11-05T16:46:53.872Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.528  34.634 1499.9633 16:46:49.88M
2015-11-05T16:46:54.040Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.527  34.633 1499.9629 16:46:50.12M
2015-11-05T16:46:54.245Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.525  34.632 1499.9604 16:46:50.30M
2015-11-05T16:46:54.450Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.525  34.632 1499.9603 16:46:50.50M
2015-11-05T16:46:54.655Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.526  34.633 1499.9612 16:46:50.70M
2015-11-05T16:46:54.855Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.527  34.634 1499.9617 16:46:50.90M
2015-11-05T16:46:55.060Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.527  34.635 1499.9614 16:46:51.12M
2015-11-05T16:46:55.265Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.528  34.635 1499.9617 16:46:51.32M
2015-11-05T16:46:55.465Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.528  34.636 1499.9625 16:46:51.52M
2015-11-05T16:46:55.666Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.530  34.637 1499.9630 16:46:51.71M
2015-11-05T16:46:55.871Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.530  34.638 1499.9629 16:46:51.91M
2015-11-05T16:46:56.075Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.530  34.639 1499.9628 16:46:52.13M
2015-11-05T16:46:56.276Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.530  34.639 1499.9625 16:46:52.33M
2015-11-05T16:46:56.481Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.530  34.639 1499.9612 16:46:52.53M
2015-11-05T16:46:56.681Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.530  34.639 1499.9611 16:46:52.73M
2015-11-05T16:46:56.886Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.530  34.639 1499.9606 16:46:52.93M
2015-11-05T16:46:57.086Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.530  34.639 1499.9606 16:46:53.14M
2015-11-05T16:46:57.291Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.530  34.639 1499.9614 16:46:53.34M
2015-11-05T16:46:57.496Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.531  34.639 1499.9620 16:46:53.54M
2015-11-05T16:46:57.701Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.530  34.638 1499.9614 16:46:53.74M
2015-11-05T16:46:57.901Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.529  34.638 1499.9613 16:46:53.94M
2015-11-05T16:46:58.106Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.530  34.638 1499.9614 16:46:54.16M
2015-11-05T16:46:58.326Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.530  34.638 1499.9620 16:46:54.36M
2015-11-05T16:46:58.511Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.530  34.638 1499.9626 16:46:54.58M
2015-11-05T16:46:58.716Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.530  34.638 1499.9623 16:46:54.76M
2015-11-05T16:46:58.916Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.530  34.638 1499.9623 16:46:54.96M
2015-11-05T16:46:59.121Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.530  34.638 1499.9618 16:46:55.18M
2015-11-05T16:46:59.326Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.530  34.638 1499.9622 16:46:55.38M
2015-11-05T16:46:59.526Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.530  34.637 1499.9620 16:46:55.58M
2015-11-05T16:46:59.731Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.529  34.637 1499.9618 16:46:55.77M
2015-11-05T16:46:59.931Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.530  34.638 1499.9635 16:46:55.97M