2015-11-05T16:44:00.038Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.529  34.636 1499.9657 16:43:56.09M
2015-11-05T16:44:00.238Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.530  34.639 1499.9613 16:43:56.29M
2015-11-05T16:44:00.443Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.531  34.640 1499.9613 16:43:56.49M
2015-11-05T16:44:00.648Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.532  34.641 1499.9618 16:43:56.68M
2015-11-05T16:44:00.848Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.532  34.641 1499.9618 16:43:56.88M
2015-11-05T16:44:01.053Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.530  34.640 1499.9602 16:43:57.11M
2015-11-05T16:44:01.253Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.530  34.640 1499.9583 16:43:57.30M
2015-11-05T16:44:01.458Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.530  34.640 1499.9578 16:43:57.50M
2015-11-05T16:44:01.663Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.529  34.640 1499.9563 16:43:57.70M
2015-11-05T16:44:01.864Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.528  34.638 1499.9547 16:43:57.90M
2015-11-05T16:44:02.063Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.528  34.639 1499.9558 16:43:58.12M
2015-11-05T16:44:02.268Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.529  34.639 1499.9573 16:43:58.32M
2015-11-05T16:44:02.473Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.530  34.640 1499.9591 16:43:58.52M
2015-11-05T16:44:02.678Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.532  34.642 1499.9623 16:43:58.72M
2015-11-05T16:44:02.878Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.532  34.641 1499.9629 16:43:58.92M
2015-11-05T16:44:03.083Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.523  34.633 1499.9535 16:43:59.13M
2015-11-05T16:44:03.283Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.523  34.632 1499.9526 16:43:59.33M
2015-11-05T16:44:03.488Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.522  34.631 1499.9524 16:43:59.53M
2015-11-05T16:44:03.693Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.525  34.634 1499.9570 16:43:59.73M
2015-11-05T16:44:03.938Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.538  34.646 1499.9722 16:43:59.93M
2015-11-05T16:44:04.113Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.539  34.646 1499.9729 16:44:00.19M
2015-11-05T16:44:04.298Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.539  34.646 1499.9741 16:44:00.37M
2015-11-05T16:44:04.503Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.539  34.646 1499.9744 16:44:00.55M
2015-11-05T16:44:04.708Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.530  34.638 1499.9635 16:44:00.75M
2015-11-05T16:44:04.913Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.527  34.635 1499.9612 16:44:00.94M
2015-11-05T16:44:05.113Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.528  34.636 1499.9624 16:44:01.17M
2015-11-05T16:44:05.318Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.529  34.637 1499.9631 16:44:01.36M
2015-11-05T16:44:05.519Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.530  34.638 1499.9636 16:44:01.56M
2015-11-05T16:44:05.723Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.531  34.639 1499.9646 16:44:01.76M
2015-11-05T16:44:05.923Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.532  34.640 1499.9651 16:44:01.96M
2015-11-05T16:44:06.128Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.532  34.641 1499.9652 16:44:02.18M
2015-11-05T16:44:06.328Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.533  34.641 1499.9656 16:44:02.38M
2015-11-05T16:44:06.533Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.532  34.641 1499.9634 16:44:02.58M
2015-11-05T16:44:06.738Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.534  34.643 1499.9653 16:44:02.78M
2015-11-05T16:44:06.938Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.534  34.643 1499.9636 16:44:02.97M
2015-11-05T16:44:07.143Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.541  34.651 1499.9716 16:44:03.19M
2015-11-05T16:44:07.343Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.537  34.646 1499.9666 16:44:03.39M
2015-11-05T16:44:07.548Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.536  34.645 1499.9655 16:44:03.59M
2015-11-05T16:44:07.753Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.535  34.644 1499.9651 16:44:03.79M
2015-11-05T16:44:07.953Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.535  34.644 1499.9648 16:44:04.01M
2015-11-05T16:44:08.153Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.530  34.640 1499.9591 16:44:04.21M
2015-11-05T16:44:08.358Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.531  34.640 1499.9591 16:44:04.40M
2015-11-05T16:44:08.578Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.531  34.640 1499.9606 16:44:04.61M
2015-11-05T16:44:08.768Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.531  34.640 1499.9600 16:44:04.82M
2015-11-05T16:44:09.018Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.534  34.643 1499.9639 16:44:05.02M
2015-11-05T16:44:09.173Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.530  34.639 1499.9598 16:44:05.27M
2015-11-05T16:44:09.378Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.529  34.638 1499.9594 16:44:05.42M
2015-11-05T16:44:09.578Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.528  34.637 1499.9581 16:44:05.62M
2015-11-05T16:44:09.783Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.527  34.636 1499.9583 16:44:05.82M
2015-11-05T16:44:09.988Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.521  34.629 1499.9524 16:44:06.04M
2015-11-05T16:44:10.188Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.523  34.632 1499.9562 16:44:06.24M
2015-11-05T16:44:10.394Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.524  34.633 1499.9567 16:44:06.44M
2015-11-05T16:44:10.593Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.526  34.634 1499.9581 16:44:06.64M
2015-11-05T16:44:10.798Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.528  34.636 1499.9608 16:44:06.83M
2015-11-05T16:44:10.998Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.528  34.636 1499.9601 16:44:07.05M
2015-11-05T16:44:11.204Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.527  34.636 1499.9591 16:44:07.25M
2015-11-05T16:44:11.404Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.527  34.635 1499.9576 16:44:07.45M
2015-11-05T16:44:11.608Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.526  34.635 1499.9563 16:44:07.65M
2015-11-05T16:44:11.813Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.526  34.635 1499.9564 16:44:07.85M
2015-11-05T16:44:12.014Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.526  34.634 1499.9576 16:44:08.07M
2015-11-05T16:44:12.213Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.525  34.634 1499.9565 16:44:08.27M
2015-11-05T16:44:12.424Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.525  34.634 1499.9567 16:44:08.46M
2015-11-05T16:44:12.628Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.526  34.634 1499.9580 16:44:08.67M
2015-11-05T16:44:12.824Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.526  34.634 1499.9572 16:44:08.87M
2015-11-05T16:44:13.049Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.526  34.634 1499.9573 16:44:09.08M
2015-11-05T16:44:13.233Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.526  34.635 1499.9586 16:44:09.30M
2015-11-05T16:44:13.439Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.527  34.635 1499.9589 16:44:09.48M
2015-11-05T16:44:13.639Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.528  34.637 1499.9602 16:44:09.68M
2015-11-05T16:44:13.844Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.529  34.637 1499.9619 16:44:09.88M
2015-11-05T16:44:14.044Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.531  34.639 1499.9642 16:44:10.10M
2015-11-05T16:44:14.249Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.530  34.638 1499.9640 16:44:10.30M
2015-11-05T16:44:14.449Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.530  34.638 1499.9639 16:44:10.50M
2015-11-05T16:44:14.654Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.530  34.638 1499.9634 16:44:10.69M
2015-11-05T16:44:14.859Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.530  34.638 1499.9635 16:44:10.89M
2015-11-05T16:44:15.082Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.530  34.638 1499.9626 16:44:11.11M
2015-11-05T16:44:15.264Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.529  34.638 1499.9609 16:44:11.31M
2015-11-05T16:44:15.469Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.529  34.637 1499.9601 16:44:11.51M
2015-11-05T16:44:15.674Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.529  34.638 1499.9602 16:44:11.71M
2015-11-05T16:44:15.874Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.529  34.638 1499.9597 16:44:11.91M
2015-11-05T16:44:16.079Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.529  34.638 1499.9598 16:44:12.13M
2015-11-05T16:44:16.279Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.534  34.643 1499.9668 16:44:12.33M
2015-11-05T16:44:16.484Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.535  34.643 1499.9670 16:44:12.52M
2015-11-05T16:44:16.684Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.535  34.644 1499.9670 16:44:12.73M
2015-11-05T16:44:16.889Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.536  34.645 1499.9674 16:44:12.93M
2015-11-05T16:44:17.089Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.536  34.645 1499.9679 16:44:13.14M
2015-11-05T16:44:17.299Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.536  34.645 1499.9683 16:44:13.34M
2015-11-05T16:44:17.514Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.537  34.646 1499.9686 16:44:13.54M
2015-11-05T16:44:17.699Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.537  34.646 1499.9696 16:44:13.76M
2015-11-05T16:44:17.904Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.537  34.646 1499.9696 16:44:13.94M
2015-11-05T16:44:18.109Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.537  34.645 1499.9696 16:44:14.16M
2015-11-05T16:44:18.309Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.537  34.645 1499.9700 16:44:14.36M
2015-11-05T16:44:18.514Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.536  34.644 1499.9708 16:44:14.56M
2015-11-05T16:44:18.719Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.530  34.637 1499.9637 16:44:14.76M
2015-11-05T16:44:18.919Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.529  34.636 1499.9630 16:44:14.95M
2015-11-05T16:44:19.124Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.528  34.635 1499.9625 16:44:15.17M
2015-11-05T16:44:19.324Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.527  34.634 1499.9611 16:44:15.37M
2015-11-05T16:44:19.529Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.526  34.633 1499.9587 16:44:15.57M
2015-11-05T16:44:19.734Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.526  34.634 1499.9597 16:44:15.77M
2015-11-05T16:44:19.934Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.524  34.631 1499.9564 16:44:15.97M
2015-11-05T16:44:20.134Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.523  34.631 1499.9563 16:44:16.19M
2015-11-05T16:44:20.339Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.523  34.631 1499.9567 16:44:16.39M
2015-11-05T16:44:20.540Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.523  34.631 1499.9563 16:44:16.59M
2015-11-05T16:44:20.744Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.523  34.631 1499.9565 16:44:16.78M
2015-11-05T16:44:20.949Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.523  34.631 1499.9570 16:44:17.00M
2015-11-05T16:44:21.149Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.524  34.631 1499.9563 16:44:17.20M
2015-11-05T16:44:21.359Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.535  34.642 1499.9683 16:44:17.40M
2015-11-05T16:44:21.559Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.536  34.643 1499.9685 16:44:17.60M
2015-11-05T16:44:21.764Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.536  34.644 1499.9689 16:44:17.80M
2015-11-05T16:44:21.980Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.536  34.644 1499.9691 16:44:18.02M
2015-11-05T16:44:22.169Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.536  34.644 1499.9692 16:44:18.23M
2015-11-05T16:44:22.369Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.536  34.644 1499.9689 16:44:18.42M
2015-11-05T16:44:22.574Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.536  34.644 1499.9675 16:44:18.62M
2015-11-05T16:44:22.780Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.535  34.643 1499.9675 16:44:18.81M
2015-11-05T16:44:22.980Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.534  34.641 1499.9712 16:44:19.03M
2015-11-05T16:44:23.180Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.533  34.639 1499.9703 16:44:19.23M
2015-11-05T16:44:23.384Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.533  34.639 1499.9697 16:44:19.43M
2015-11-05T16:44:23.589Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.532  34.638 1499.9679 16:44:19.63M
2015-11-05T16:44:23.789Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.531  34.638 1499.9688 16:44:19.83M
2015-11-05T16:44:23.994Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.531  34.637 1499.9688 16:44:20.05M
2015-11-05T16:44:24.199Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.530  34.636 1499.9686 16:44:20.25M
2015-11-05T16:44:24.404Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.530  34.636 1499.9688 16:44:20.45M
2015-11-05T16:44:24.604Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.530  34.637 1499.9686 16:44:20.65M
2015-11-05T16:44:24.809Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.531  34.637 1499.9689 16:44:20.84M
2015-11-05T16:44:25.009Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.531  34.637 1499.9683 16:44:21.06M
2015-11-05T16:44:25.214Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.530  34.636 1499.9678 16:44:21.26M
2015-11-05T16:44:25.419Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.530  34.636 1499.9678 16:44:21.46M
2015-11-05T16:44:25.619Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.530  34.637 1499.9666 16:44:21.66M
2015-11-05T16:44:25.825Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.530  34.637 1499.9650 16:44:21.86M
2015-11-05T16:44:26.024Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.530  34.638 1499.9645 16:44:22.08M
2015-11-05T16:44:26.229Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.531  34.638 1499.9642 16:44:22.28M
2015-11-05T16:44:26.449Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.530  34.638 1499.9641 16:44:22.48M
2015-11-05T16:44:26.634Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.530  34.638 1499.9648 16:44:22.69M
2015-11-05T16:44:26.839Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.530  34.637 1499.9642 16:44:22.87M
2015-11-05T16:44:27.045Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.529  34.636 1499.9636 16:44:23.09M
2015-11-05T16:44:27.244Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.529  34.636 1499.9634 16:44:23.29M
2015-11-05T16:44:27.444Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.528  34.635 1499.9629 16:44:23.49M
2015-11-05T16:44:27.649Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.527  34.634 1499.9622 16:44:23.69M
2015-11-05T16:44:27.849Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.526  34.634 1499.9607 16:44:23.89M
2015-11-05T16:44:28.054Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.526  34.634 1499.9604 16:44:24.11M
2015-11-05T16:44:28.260Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.526  34.634 1499.9580 16:44:24.31M
2015-11-05T16:44:28.464Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.526  34.635 1499.9576 16:44:24.50M
2015-11-05T16:44:28.664Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.526  34.635 1499.9581 16:44:24.71M
2015-11-05T16:44:28.869Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.526  34.634 1499.9598 16:44:24.90M
2015-11-05T16:44:29.069Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.526  34.634 1499.9597 16:44:25.12M
2015-11-05T16:44:29.274Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.526  34.634 1499.9592 16:44:25.32M
2015-11-05T16:44:29.479Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.527  34.635 1499.9596 16:44:25.52M
2015-11-05T16:44:29.679Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.527  34.635 1499.9595 16:44:25.72M
2015-11-05T16:44:29.884Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.527  34.635 1499.9594 16:44:25.92M
2015-11-05T16:44:30.084Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.528  34.636 1499.9592 16:44:26.14M
2015-11-05T16:44:30.289Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.528  34.636 1499.9595 16:44:26.34M
2015-11-05T16:44:30.494Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.528  34.636 1499.9598 16:44:26.54M
2015-11-05T16:44:30.694Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.529  34.637 1499.9608 16:44:26.74M
2015-11-05T16:44:30.914Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.530  34.638 1499.9617 16:44:26.93M
2015-11-05T16:44:31.099Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.530  34.639 1499.9623 16:44:27.17M
2015-11-05T16:44:31.304Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.530  34.638 1499.9623 16:44:27.35M
2015-11-05T16:44:31.515Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.530  34.639 1499.9614 16:44:27.55M
2015-11-05T16:44:31.710Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.530  34.639 1499.9612 16:44:27.75M
2015-11-05T16:44:31.915Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.531  34.639 1499.9614 16:44:27.95M
2015-11-05T16:44:32.114Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.531  34.640 1499.9617 16:44:28.17M
2015-11-05T16:44:32.320Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.530  34.639 1499.9614 16:44:28.36M
2015-11-05T16:44:32.524Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.530  34.638 1499.9602 16:44:28.57M
2015-11-05T16:44:32.729Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.530  34.638 1499.9608 16:44:28.77M
2015-11-05T16:44:32.929Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.530  34.639 1499.9623 16:44:28.97M
2015-11-05T16:44:33.129Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.528  34.637 1499.9600 16:44:29.18M
2015-11-05T16:44:33.334Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.527  34.636 1499.9589 16:44:29.38M
2015-11-05T16:44:33.539Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.527  34.636 1499.9580 16:44:29.58M
2015-11-05T16:44:33.739Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.527  34.636 1499.9580 16:44:29.78M
2015-11-05T16:44:33.945Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.527  34.635 1499.9581 16:44:30.00M
2015-11-05T16:44:34.147Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.527  34.635 1499.9580 16:44:30.20M
2015-11-05T16:44:34.349Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.527  34.636 1499.9583 16:44:30.40M
2015-11-05T16:44:34.555Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.526  34.635 1499.9578 16:44:30.60M
2015-11-05T16:44:34.754Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.527  34.636 1499.9581 16:44:30.79M
2015-11-05T16:44:34.960Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.527  34.636 1499.9581 16:44:31.01M
2015-11-05T16:44:35.160Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.527  34.636 1499.9590 16:44:31.21M
2015-11-05T16:44:35.380Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.528  34.637 1499.9601 16:44:31.41M
2015-11-05T16:44:35.569Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.529  34.637 1499.9612 16:44:31.63M
2015-11-05T16:44:35.770Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.530  34.638 1499.9617 16:44:31.81M
2015-11-05T16:44:35.975Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.531  34.639 1499.9625 16:44:32.03M
2015-11-05T16:44:36.174Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.531  34.640 1499.9629 16:44:32.23M
2015-11-05T16:44:36.380Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.533  34.641 1499.9650 16:44:32.42M
2015-11-05T16:44:36.584Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.533  34.641 1499.9658 16:44:32.62M
2015-11-05T16:44:36.785Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.533  34.641 1499.9658 16:44:32.82M
2015-11-05T16:44:36.990Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.533  34.641 1499.9655 16:44:33.04M
2015-11-05T16:44:37.190Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.532  34.640 1499.9651 16:44:33.24M
2015-11-05T16:44:37.395Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.532  34.640 1499.9651 16:44:33.44M
2015-11-05T16:44:37.600Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.532  34.640 1499.9662 16:44:33.64M
2015-11-05T16:44:37.800Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.532  34.640 1499.9667 16:44:33.84M
2015-11-05T16:44:38.005Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.532  34.640 1499.9672 16:44:34.06M
2015-11-05T16:44:38.205Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.532  34.640 1499.9668 16:44:34.26M
2015-11-05T16:44:38.410Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.531  34.639 1499.9646 16:44:34.45M
2015-11-05T16:44:38.610Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.530  34.638 1499.9635 16:44:34.66M
2015-11-05T16:44:38.815Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.530  34.638 1499.9634 16:44:34.85M
2015-11-05T16:44:39.020Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.530  34.638 1499.9635 16:44:35.07M
2015-11-05T16:44:39.225Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.526  34.634 1499.9587 16:44:35.27M
2015-11-05T16:44:39.425Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.526  34.634 1499.9581 16:44:35.47M
2015-11-05T16:44:39.630Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.532  34.640 1499.9645 16:44:35.67M
2015-11-05T16:44:39.845Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.532  34.640 1499.9656 16:44:35.87M
2015-11-05T16:44:40.035Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.532  34.640 1499.9652 16:44:36.10M
2015-11-05T16:44:40.235Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.532  34.639 1499.9644 16:44:36.29M
2015-11-05T16:44:40.444Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.532  34.640 1499.9651 16:44:36.48M
2015-11-05T16:44:40.640Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.531  34.639 1499.9644 16:44:36.69M
2015-11-05T16:44:40.850Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.537  34.645 1499.9708 16:44:36.88M
2015-11-05T16:44:41.050Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.539  34.646 1499.9730 16:44:37.10M
2015-11-05T16:44:41.255Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.540  34.648 1499.9738 16:44:37.30M
2015-11-05T16:44:41.455Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.541  34.649 1499.9736 16:44:37.50M
2015-11-05T16:44:41.655Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.540  34.647 1499.9739 16:44:37.70M
2015-11-05T16:44:41.860Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.539  34.646 1499.9734 16:44:37.90M
2015-11-05T16:44:42.065Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.538  34.645 1499.9733 16:44:38.12M
2015-11-05T16:44:42.265Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.538  34.645 1499.9736 16:44:38.32M
2015-11-05T16:44:42.470Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.537  34.644 1499.9724 16:44:38.52M
2015-11-05T16:44:42.675Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.536  34.643 1499.9713 16:44:38.72M
2015-11-05T16:44:42.875Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.535  34.642 1499.9694 16:44:38.91M
2015-11-05T16:44:43.080Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.535  34.642 1499.9697 16:44:39.13M
2015-11-05T16:44:43.280Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.534  34.642 1499.9697 16:44:39.33M
2015-11-05T16:44:43.485Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.534  34.641 1499.9690 16:44:39.53M
2015-11-05T16:44:43.690Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.534  34.641 1499.9684 16:44:39.73M
2015-11-05T16:44:43.890Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.529  34.637 1499.9634 16:44:39.93M
2015-11-05T16:44:44.095Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.529  34.637 1499.9635 16:44:40.15M
2015-11-05T16:44:44.315Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.529  34.636 1499.9636 16:44:40.35M
2015-11-05T16:44:44.500Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.529  34.636 1499.9637 16:44:40.56M
2015-11-05T16:44:44.705Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.529  34.637 1499.9631 16:44:40.75M
2015-11-05T16:44:44.905Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.529  34.637 1499.9623 16:44:40.94M
2015-11-05T16:44:45.110Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.529  34.636 1499.9626 16:44:41.16M
2015-11-05T16:44:45.315Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.528  34.636 1499.9620 16:44:41.36M
2015-11-05T16:44:45.520Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.528  34.636 1499.9626 16:44:41.56M
2015-11-05T16:44:45.720Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.528  34.636 1499.9635 16:44:41.76M
2015-11-05T16:44:45.920Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.529  34.636 1499.9634 16:44:41.96M
2015-11-05T16:44:46.125Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.529  34.637 1499.9639 16:44:42.18M
2015-11-05T16:44:46.330Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.530  34.637 1499.9641 16:44:42.37M
2015-11-05T16:44:46.530Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.531  34.638 1499.9647 16:44:42.58M
2015-11-05T16:44:46.735Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.531  34.638 1499.9662 16:44:42.77M
2015-11-05T16:44:46.940Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.532  34.639 1499.9664 16:44:42.97M
2015-11-05T16:44:47.140Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.532  34.639 1499.9668 16:44:43.19M
2015-11-05T16:44:47.345Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.537  34.644 1499.9734 16:44:43.39M
2015-11-05T16:44:47.545Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.538  34.645 1499.9742 16:44:43.59M
2015-11-05T16:44:47.751Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.538  34.645 1499.9744 16:44:43.79M
2015-11-05T16:44:47.950Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.538  34.645 1499.9740 16:44:44.01M
2015-11-05T16:44:48.155Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.538  34.645 1499.9735 16:44:44.21M
2015-11-05T16:44:48.355Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.537  34.648 1499.9650 16:44:44.41M
2015-11-05T16:44:48.560Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.537  34.648 1499.9646 16:44:44.60M
2015-11-05T16:44:48.781Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.537  34.648 1499.9642 16:44:44.80M
2015-11-05T16:44:48.975Z|I-OCEAN7-304-XXXX|  26.06  12.930  40.536  34.647 1499.9626 16:44:45.04M
2015-11-05T16:44:49.172Z|I-OCEAN7-304-XXXX|  26.06  12.930  40.535  34.646 1499.9611 16:44:45.22M
2015-11-05T16:44:49.375Z|I-OCEAN7-304-XXXX|  26.08  12.930  40.534  34.645 1499.9602 16:44:45.42M
2015-11-05T16:44:49.575Z|I-OCEAN7-304-XXXX|  26.08  12.930  40.533  34.645 1499.9595 16:44:45.62M
2015-11-05T16:44:49.775Z|I-OCEAN7-304-XXXX|  26.08  12.930  40.532  34.644 1499.9581 16:44:45.82M
2015-11-05T16:44:49.985Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.531  34.642 1499.9581 16:44:46.04M
2015-11-05T16:44:50.185Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.531  34.641 1499.9585 16:44:46.24M
2015-11-05T16:44:50.390Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.531  34.641 1499.9589 16:44:46.44M
2015-11-05T16:44:50.590Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.530  34.640 1499.9598 16:44:46.63M
2015-11-05T16:44:50.790Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.530  34.639 1499.9609 16:44:46.83M
2015-11-05T16:44:51.000Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.531  34.639 1499.9626 16:44:47.05M
2015-11-05T16:44:51.200Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.531  34.639 1499.9641 16:44:47.25M
2015-11-05T16:44:51.405Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.531  34.638 1499.9655 16:44:47.45M
2015-11-05T16:44:51.618Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.536  34.643 1499.9711 16:44:47.65M
2015-11-05T16:44:51.810Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.536  34.643 1499.9725 16:44:47.85M
2015-11-05T16:44:52.010Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.537  34.643 1499.9739 16:44:48.07M
2015-11-05T16:44:52.222Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.537  34.643 1499.9749 16:44:48.26M
2015-11-05T16:44:52.420Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.537  34.643 1499.9753 16:44:48.46M
2015-11-05T16:44:52.620Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.537  34.643 1499.9756 16:44:48.66M
2015-11-05T16:44:52.825Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.538  34.643 1499.9762 16:44:48.86M
2015-11-05T16:44:53.025Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.538  34.644 1499.9771 16:44:49.08M
2015-11-05T16:44:53.245Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.538  34.643 1499.9767 16:44:49.28M
2015-11-05T16:44:53.435Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.537  34.642 1499.9761 16:44:49.50M
2015-11-05T16:44:53.635Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.536  34.642 1499.9744 16:44:49.68M
2015-11-05T16:44:53.840Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.535  34.641 1499.9734 16:44:49.88M
2015-11-05T16:44:54.045Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.535  34.641 1499.9718 16:44:50.10M
2015-11-05T16:44:54.245Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.534  34.640 1499.9714 16:44:50.30M
2015-11-05T16:44:54.450Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.533  34.639 1499.9707 16:44:50.49M
2015-11-05T16:44:54.650Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.532  34.639 1499.9697 16:44:50.69M
2015-11-05T16:44:54.855Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.532  34.639 1499.9692 16:44:50.89M
2015-11-05T16:44:55.060Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.532  34.638 1499.9683 16:44:51.11M
2015-11-05T16:44:55.260Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.532  34.639 1499.9678 16:44:51.31M
2015-11-05T16:44:55.465Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.532  34.639 1499.9673 16:44:51.51M
2015-11-05T16:44:55.665Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.532  34.639 1499.9669 16:44:51.71M
2015-11-05T16:44:55.870Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.532  34.639 1499.9663 16:44:51.91M
2015-11-05T16:44:56.070Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.532  34.639 1499.9655 16:44:52.13M
2015-11-05T16:44:56.270Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.531  34.639 1499.9645 16:44:52.33M
2015-11-05T16:44:56.481Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.531  34.639 1499.9639 16:44:52.52M
2015-11-05T16:44:56.685Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.530  34.638 1499.9634 16:44:52.72M
2015-11-05T16:44:56.886Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.530  34.638 1499.9635 16:44:52.92M
2015-11-05T16:44:57.090Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.530  34.638 1499.9631 16:44:53.14M
2015-11-05T16:44:57.296Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.529  34.637 1499.9622 16:44:53.34M
2015-11-05T16:44:57.495Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.530  34.639 1499.9578 16:44:53.54M
2015-11-05T16:44:57.716Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.530  34.640 1499.9584 16:44:53.74M
2015-11-05T16:44:57.901Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.530  34.640 1499.9594 16:44:53.95M
2015-11-05T16:44:58.105Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.530  34.640 1499.9591 16:44:54.16M
2015-11-05T16:44:58.310Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.530  34.639 1499.9591 16:44:54.36M
2015-11-05T16:44:58.506Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.530  34.639 1499.9598 16:44:54.56M
2015-11-05T16:44:58.711Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.529  34.638 1499.9591 16:44:54.75M
2015-11-05T16:44:58.915Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.528  34.637 1499.9583 16:44:54.95M
2015-11-05T16:44:59.121Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.528  34.637 1499.9585 16:44:55.17M
2015-11-05T16:44:59.321Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.528  34.636 1499.9589 16:44:55.37M
2015-11-05T16:44:59.525Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.528  34.636 1499.9598 16:44:55.57M
2015-11-05T16:44:59.730Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.529  34.637 1499.9619 16:44:55.77M
2015-11-05T16:44:59.930Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.529  34.636 1499.9625 16:44:55.97M