2015-11-05T16:43:00.145Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.639 1499.9606 16:42:56.19M 2015-11-05T16:43:00.345Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9609 16:42:56.39M 2015-11-05T16:43:00.550Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9609 16:42:56.59M 2015-11-05T16:43:00.750Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.532 34.641 1499.9617 16:42:56.79M 2015-11-05T16:43:00.955Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.532 34.642 1499.9623 16:42:57.01M 2015-11-05T16:43:01.160Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.532 34.641 1499.9625 16:42:57.21M 2015-11-05T16:43:01.360Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.532 34.642 1499.9629 16:42:57.41M 2015-11-05T16:43:01.581Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.533 34.642 1499.9635 16:42:57.60M 2015-11-05T16:43:01.765Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.534 34.643 1499.9657 16:42:57.82M 2015-11-05T16:43:01.970Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.534 34.643 1499.9662 16:42:58.02M 2015-11-05T16:43:02.171Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.535 34.643 1499.9666 16:42:58.22M 2015-11-05T16:43:02.376Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.533 34.642 1499.9647 16:42:58.42M 2015-11-05T16:43:02.582Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.641 1499.9636 16:42:58.62M 2015-11-05T16:43:02.781Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.532 34.641 1499.9625 16:42:58.82M 2015-11-05T16:43:03.031Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.532 34.641 1499.9622 16:42:59.04M 2015-11-05T16:43:03.190Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.530 34.640 1499.9611 16:42:59.28M 2015-11-05T16:43:03.391Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.638 1499.9608 16:42:59.43M 2015-11-05T16:43:03.596Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.529 34.638 1499.9609 16:42:59.63M 2015-11-05T16:43:03.796Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.528 34.637 1499.9607 16:42:59.83M 2015-11-05T16:43:04.001Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.533 34.641 1499.9669 16:43:00.05M 2015-11-05T16:43:04.206Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.641 1499.9678 16:43:00.25M 2015-11-05T16:43:04.406Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.534 34.641 1499.9688 16:43:00.45M 2015-11-05T16:43:04.611Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.642 1499.9694 16:43:00.65M 2015-11-05T16:43:04.811Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.643 1499.9694 16:43:00.85M 2015-11-05T16:43:05.018Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.537 34.644 1499.9714 16:43:01.07M 2015-11-05T16:43:05.216Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.537 34.644 1499.9719 16:43:01.27M 2015-11-05T16:43:05.421Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.536 34.643 1499.9723 16:43:01.46M 2015-11-05T16:43:05.650Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.536 34.643 1499.9714 16:43:01.66M 2015-11-05T16:43:05.826Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.536 34.643 1499.9719 16:43:01.86M 2015-11-05T16:43:06.046Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.530 34.637 1499.9650 16:43:02.08M 2015-11-05T16:43:06.236Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.529 34.636 1499.9635 16:43:02.30M 2015-11-05T16:43:06.436Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.636 1499.9633 16:43:02.48M 2015-11-05T16:43:06.636Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.528 34.636 1499.9629 16:43:02.68M 2015-11-05T16:43:06.841Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.528 34.636 1499.9629 16:43:02.87M 2015-11-05T16:43:07.046Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.528 34.636 1499.9628 16:43:03.10M 2015-11-05T16:43:07.246Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.529 34.637 1499.9631 16:43:03.29M 2015-11-05T16:43:07.451Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.529 34.636 1499.9631 16:43:03.49M 2015-11-05T16:43:07.656Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.637 1499.9641 16:43:03.69M 2015-11-05T16:43:07.859Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.638 1499.9646 16:43:03.89M 2015-11-05T16:43:08.061Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.531 34.638 1499.9652 16:43:04.11M 2015-11-05T16:43:08.261Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.639 1499.9656 16:43:04.31M 2015-11-05T16:43:08.466Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.639 1499.9663 16:43:04.51M 2015-11-05T16:43:08.671Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.640 1499.9666 16:43:04.71M 2015-11-05T16:43:08.871Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.640 1499.9673 16:43:04.91M 2015-11-05T16:43:09.076Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.641 1499.9670 16:43:05.13M 2015-11-05T16:43:09.281Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.641 1499.9679 16:43:05.32M 2015-11-05T16:43:09.481Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.534 34.641 1499.9680 16:43:05.52M 2015-11-05T16:43:09.686Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.534 34.641 1499.9684 16:43:05.72M 2015-11-05T16:43:09.891Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.534 34.641 1499.9688 16:43:05.92M 2015-11-05T16:43:10.091Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.541 34.648 1499.9767 16:43:06.14M 2015-11-05T16:43:10.296Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.541 34.648 1499.9772 16:43:06.34M 2015-11-05T16:43:10.511Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.537 34.645 1499.9724 16:43:06.54M 2015-11-05T16:43:10.701Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.537 34.644 1499.9714 16:43:06.75M 2015-11-05T16:43:10.906Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.537 34.644 1499.9716 16:43:06.94M 2015-11-05T16:43:11.106Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.537 34.645 1499.9714 16:43:07.16M 2015-11-05T16:43:11.311Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.537 34.645 1499.9708 16:43:07.36M 2015-11-05T16:43:11.516Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.537 34.645 1499.9697 16:43:07.55M 2015-11-05T16:43:11.716Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.537 34.644 1499.9706 16:43:07.75M 2015-11-05T16:43:11.921Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.536 34.644 1499.9705 16:43:07.95M 2015-11-05T16:43:12.121Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.536 34.643 1499.9708 16:43:08.17M 2015-11-05T16:43:12.326Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.536 34.643 1499.9705 16:43:08.37M 2015-11-05T16:43:12.531Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.536 34.643 1499.9712 16:43:08.57M 2015-11-05T16:43:12.731Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.538 34.645 1499.9741 16:43:08.77M 2015-11-05T16:43:12.931Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.538 34.645 1499.9735 16:43:08.96M 2015-11-05T16:43:13.181Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.537 34.645 1499.9729 16:43:09.19M 2015-11-05T16:43:13.341Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.536 34.644 1499.9711 16:43:09.43M 2015-11-05T16:43:13.546Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.643 1499.9696 16:43:09.58M 2015-11-05T16:43:13.746Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.536 34.643 1499.9697 16:43:09.78M 2015-11-05T16:43:13.951Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.536 34.643 1499.9701 16:43:10.00M 2015-11-05T16:43:14.151Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.536 34.644 1499.9708 16:43:10.20M 2015-11-05T16:43:14.356Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.536 34.643 1499.9708 16:43:10.40M 2015-11-05T16:43:14.556Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.535 34.643 1499.9702 16:43:10.60M 2015-11-05T16:43:14.761Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.536 34.643 1499.9702 16:43:10.80M 2015-11-05T16:43:14.982Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.536 34.644 1499.9709 16:43:11.02M 2015-11-05T16:43:15.166Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.537 34.645 1499.9713 16:43:11.23M 2015-11-05T16:43:15.378Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.537 34.645 1499.9719 16:43:11.41M 2015-11-05T16:43:15.571Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.537 34.645 1499.9692 16:43:11.61M 2015-11-05T16:43:15.776Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.536 34.645 1499.9689 16:43:11.81M 2015-11-05T16:43:15.982Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.536 34.644 1499.9680 16:43:12.03M 2015-11-05T16:43:16.186Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.534 34.643 1499.9683 16:43:12.23M 2015-11-05T16:43:16.386Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.642 1499.9679 16:43:12.43M 2015-11-05T16:43:16.586Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.534 34.642 1499.9672 16:43:12.63M 2015-11-05T16:43:16.791Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.524 34.632 1499.9565 16:43:12.83M 2015-11-05T16:43:16.996Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.522 34.631 1499.9550 16:43:13.05M 2015-11-05T16:43:17.196Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.524 34.633 1499.9569 16:43:13.24M 2015-11-05T16:43:17.401Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.525 34.633 1499.9584 16:43:13.44M 2015-11-05T16:43:17.606Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.525 34.632 1499.9580 16:43:13.64M 2015-11-05T16:43:17.806Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.525 34.633 1499.9596 16:43:13.84M 2015-11-05T16:43:18.006Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.527 34.634 1499.9612 16:43:14.06M 2015-11-05T16:43:18.261Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.527 34.634 1499.9625 16:43:14.26M 2015-11-05T16:43:18.416Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.528 34.635 1499.9641 16:43:14.51M 2015-11-05T16:43:18.616Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.530 34.636 1499.9674 16:43:14.66M 2015-11-05T16:43:18.821Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.530 34.636 1499.9674 16:43:14.86M 2015-11-05T16:43:19.026Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.531 34.637 1499.9675 16:43:15.08M 2015-11-05T16:43:19.226Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.531 34.637 1499.9680 16:43:15.28M 2015-11-05T16:43:19.446Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.531 34.637 1499.9686 16:43:15.47M 2015-11-05T16:43:19.631Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.531 34.637 1499.9686 16:43:15.69M 2015-11-05T16:43:19.836Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.530 34.636 1499.9678 16:43:15.87M 2015-11-05T16:43:20.041Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.529 34.636 1499.9662 16:43:16.09M 2015-11-05T16:43:20.241Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.528 34.635 1499.9651 16:43:16.29M 2015-11-05T16:43:20.446Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.527 34.633 1499.9620 16:43:16.49M 2015-11-05T16:43:20.646Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.526 34.633 1499.9613 16:43:16.69M 2015-11-05T16:43:20.856Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.525 34.632 1499.9608 16:43:16.89M 2015-11-05T16:43:21.056Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.525 34.632 1499.9615 16:43:17.11M 2015-11-05T16:43:21.256Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.525 34.632 1499.9611 16:43:17.30M 2015-11-05T16:43:21.461Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.525 34.632 1499.9608 16:43:17.50M 2015-11-05T16:43:21.661Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.526 34.633 1499.9620 16:43:17.70M 2015-11-05T16:43:21.866Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.527 34.634 1499.9645 16:43:17.90M 2015-11-05T16:43:22.071Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.528 34.634 1499.9656 16:43:18.12M 2015-11-05T16:43:22.276Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.528 34.635 1499.9661 16:43:18.32M 2015-11-05T16:43:22.476Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.528 34.635 1499.9667 16:43:18.52M 2015-11-05T16:43:22.676Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.529 34.635 1499.9667 16:43:18.72M 2015-11-05T16:43:22.881Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.529 34.635 1499.9659 16:43:18.92M 2015-11-05T16:43:23.081Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.529 34.636 1499.9653 16:43:19.13M 2015-11-05T16:43:23.291Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.530 34.636 1499.9653 16:43:19.33M 2015-11-05T16:43:23.501Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.527 34.635 1499.9613 16:43:19.53M 2015-11-05T16:43:23.691Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.527 34.634 1499.9614 16:43:19.73M 2015-11-05T16:43:23.917Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.526 34.634 1499.9604 16:43:19.93M 2015-11-05T16:43:24.101Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.527 34.635 1499.9601 16:43:20.17M 2015-11-05T16:43:24.301Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.526 34.634 1499.9598 16:43:20.35M 2015-11-05T16:43:24.507Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.526 34.634 1499.9592 16:43:20.55M 2015-11-05T16:43:24.706Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.525 34.633 1499.9589 16:43:20.75M 2015-11-05T16:43:24.912Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.524 34.632 1499.9583 16:43:20.95M 2015-11-05T16:43:25.117Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.525 34.632 1499.9589 16:43:21.16M 2015-11-05T16:43:25.317Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.525 34.633 1499.9600 16:43:21.36M 2015-11-05T16:43:25.521Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.526 34.633 1499.9604 16:43:21.56M 2015-11-05T16:43:25.726Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.526 34.634 1499.9612 16:43:21.76M 2015-11-05T16:43:25.926Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.528 34.635 1499.9618 16:43:21.96M 2015-11-05T16:43:26.126Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.529 34.636 1499.9628 16:43:22.18M 2015-11-05T16:43:26.331Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.529 34.637 1499.9639 16:43:22.38M 2015-11-05T16:43:26.536Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.637 1499.9640 16:43:22.58M 2015-11-05T16:43:26.742Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.637 1499.9628 16:43:22.78M 2015-11-05T16:43:26.942Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.529 34.637 1499.9624 16:43:23.00M 2015-11-05T16:43:27.147Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.529 34.637 1499.9626 16:43:23.19M 2015-11-05T16:43:27.352Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.529 34.637 1499.9631 16:43:23.39M 2015-11-05T16:43:27.552Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.530 34.637 1499.9644 16:43:23.59M 2015-11-05T16:43:27.761Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.638 1499.9647 16:43:23.79M 2015-11-05T16:43:27.957Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.532 34.639 1499.9661 16:43:24.01M 2015-11-05T16:43:28.162Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.532 34.639 1499.9659 16:43:24.21M 2015-11-05T16:43:28.382Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.532 34.639 1499.9662 16:43:24.41M 2015-11-05T16:43:28.567Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9655 16:43:24.63M 2015-11-05T16:43:28.772Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9647 16:43:24.81M 2015-11-05T16:43:28.972Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.639 1499.9631 16:43:25.03M 2015-11-05T16:43:29.177Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9620 16:43:25.22M 2015-11-05T16:43:29.377Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.530 34.638 1499.9620 16:43:25.42M 2015-11-05T16:43:29.582Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.530 34.638 1499.9622 16:43:25.62M 2015-11-05T16:43:29.787Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.530 34.638 1499.9636 16:43:25.82M 2015-11-05T16:43:29.987Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.530 34.638 1499.9657 16:43:26.04M 2015-11-05T16:43:30.192Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.530 34.638 1499.9661 16:43:26.24M 2015-11-05T16:43:30.397Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.530 34.638 1499.9657 16:43:26.44M 2015-11-05T16:43:30.597Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.638 1499.9652 16:43:26.64M 2015-11-05T16:43:30.802Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.638 1499.9651 16:43:26.84M 2015-11-05T16:43:31.007Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.530 34.637 1499.9656 16:43:27.06M 2015-11-05T16:43:31.207Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.530 34.637 1499.9644 16:43:27.25M 2015-11-05T16:43:31.407Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.530 34.637 1499.9641 16:43:27.45M 2015-11-05T16:43:31.612Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.529 34.636 1499.9640 16:43:27.65M 2015-11-05T16:43:31.812Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.528 34.635 1499.9635 16:43:27.85M 2015-11-05T16:43:32.017Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.528 34.635 1499.9636 16:43:28.07M 2015-11-05T16:43:32.224Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.528 34.635 1499.9634 16:43:28.27M 2015-11-05T16:43:32.427Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.527 34.635 1499.9620 16:43:28.47M 2015-11-05T16:43:32.627Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.527 34.634 1499.9613 16:43:28.67M 2015-11-05T16:43:32.847Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.527 34.635 1499.9606 16:43:28.87M 2015-11-05T16:43:33.032Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.636 1499.9608 16:43:29.10M 2015-11-05T16:43:33.237Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.528 34.636 1499.9611 16:43:29.28M 2015-11-05T16:43:33.437Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.528 34.636 1499.9614 16:43:29.48M 2015-11-05T16:43:33.642Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.528 34.635 1499.9620 16:43:29.68M 2015-11-05T16:43:33.847Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.528 34.635 1499.9630 16:43:29.88M 2015-11-05T16:43:34.047Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.533 34.639 1499.9694 16:43:30.10M 2015-11-05T16:43:34.252Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.533 34.640 1499.9709 16:43:30.30M 2015-11-05T16:43:34.460Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.534 34.640 1499.9718 16:43:30.50M 2015-11-05T16:43:34.657Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.534 34.640 1499.9713 16:43:30.70M 2015-11-05T16:43:34.857Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.534 34.640 1499.9713 16:43:30.90M 2015-11-05T16:43:35.062Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.534 34.640 1499.9713 16:43:31.11M 2015-11-05T16:43:35.267Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.534 34.640 1499.9717 16:43:31.31M 2015-11-05T16:43:35.467Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.535 34.640 1499.9722 16:43:31.51M 2015-11-05T16:43:35.672Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.534 34.640 1499.9711 16:43:31.71M 2015-11-05T16:43:35.877Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.532 34.638 1499.9698 16:43:31.91M 2015-11-05T16:43:36.082Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.532 34.638 1499.9697 16:43:32.13M 2015-11-05T16:43:36.282Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.531 34.637 1499.9690 16:43:32.33M 2015-11-05T16:43:36.487Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.531 34.637 1499.9685 16:43:32.53M 2015-11-05T16:43:36.687Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.531 34.637 1499.9677 16:43:32.73M 2015-11-05T16:43:36.892Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.530 34.637 1499.9658 16:43:32.93M 2015-11-05T16:43:37.092Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.529 34.636 1499.9641 16:43:33.15M 2015-11-05T16:43:37.317Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.527 34.634 1499.9618 16:43:33.34M 2015-11-05T16:43:37.502Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.526 34.634 1499.9594 16:43:33.56M 2015-11-05T16:43:37.702Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.525 34.633 1499.9592 16:43:33.74M 2015-11-05T16:43:37.907Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.525 34.633 1499.9601 16:43:33.94M 2015-11-05T16:43:38.107Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.526 34.633 1499.9612 16:43:34.16M 2015-11-05T16:43:38.320Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.524 34.631 1499.9591 16:43:34.36M 2015-11-05T16:43:38.562Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.524 34.631 1499.9594 16:43:34.56M 2015-11-05T16:43:38.717Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.525 34.632 1499.9607 16:43:34.80M 2015-11-05T16:43:38.922Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.526 34.633 1499.9626 16:43:34.96M 2015-11-05T16:43:39.122Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.528 34.634 1499.9642 16:43:35.17M 2015-11-05T16:43:39.327Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.529 34.636 1499.9659 16:43:35.37M 2015-11-05T16:43:39.527Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.530 34.637 1499.9677 16:43:35.57M 2015-11-05T16:43:39.732Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.531 34.638 1499.9683 16:43:35.77M 2015-11-05T16:43:39.937Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.532 34.638 1499.9696 16:43:35.97M 2015-11-05T16:43:40.137Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.534 34.640 1499.9711 16:43:36.19M 2015-11-05T16:43:40.342Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.534 34.640 1499.9702 16:43:36.39M 2015-11-05T16:43:40.547Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.533 34.640 1499.9691 16:43:36.59M 2015-11-05T16:43:40.747Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.532 34.639 1499.9686 16:43:36.79M 2015-11-05T16:43:40.952Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.531 34.638 1499.9677 16:43:37.00M 2015-11-05T16:43:41.157Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.531 34.638 1499.9663 16:43:37.20M 2015-11-05T16:43:41.357Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.530 34.637 1499.9655 16:43:37.40M 2015-11-05T16:43:41.557Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.540 34.646 1499.9762 16:43:37.60M 2015-11-05T16:43:41.782Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.541 34.647 1499.9772 16:43:37.80M 2015-11-05T16:43:41.967Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.541 34.648 1499.9774 16:43:38.04M 2015-11-05T16:43:42.172Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.541 34.648 1499.9781 16:43:38.22M 2015-11-05T16:43:42.372Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.542 34.649 1499.9781 16:43:38.42M 2015-11-05T16:43:42.577Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9778 16:43:38.61M 2015-11-05T16:43:42.777Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.542 34.648 1499.9783 16:43:38.81M 2015-11-05T16:43:42.982Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.541 34.648 1499.9773 16:43:39.03M 2015-11-05T16:43:43.182Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.540 34.647 1499.9760 16:43:39.23M 2015-11-05T16:43:43.387Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.539 34.646 1499.9747 16:43:39.43M 2015-11-05T16:43:43.613Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.538 34.645 1499.9734 16:43:39.63M 2015-11-05T16:43:43.792Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.537 34.644 1499.9718 16:43:39.83M 2015-11-05T16:43:43.997Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.536 34.643 1499.9705 16:43:40.05M 2015-11-05T16:43:44.197Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.534 34.642 1499.9694 16:43:40.25M 2015-11-05T16:43:44.402Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.641 1499.9677 16:43:40.45M 2015-11-05T16:43:44.607Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.532 34.640 1499.9664 16:43:40.65M 2015-11-05T16:43:44.807Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.531 34.639 1499.9651 16:43:40.85M 2015-11-05T16:43:45.012Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.531 34.639 1499.9644 16:43:41.06M 2015-11-05T16:43:45.212Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.530 34.638 1499.9634 16:43:41.26M 2015-11-05T16:43:45.417Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9613 16:43:41.46M 2015-11-05T16:43:45.622Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.637 1499.9609 16:43:41.66M 2015-11-05T16:43:45.823Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.637 1499.9609 16:43:41.86M 2015-11-05T16:43:46.028Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.637 1499.9612 16:43:42.08M 2015-11-05T16:43:46.247Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.637 1499.9611 16:43:42.28M 2015-11-05T16:43:46.432Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.637 1499.9617 16:43:42.49M 2015-11-05T16:43:46.637Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.637 1499.9623 16:43:42.67M 2015-11-05T16:43:46.837Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.637 1499.9620 16:43:42.87M 2015-11-05T16:43:47.053Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.636 1499.9608 16:43:43.09M 2015-11-05T16:43:47.248Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.636 1499.9600 16:43:43.29M 2015-11-05T16:43:47.447Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.636 1499.9590 16:43:43.49M 2015-11-05T16:43:47.653Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.528 34.636 1499.9601 16:43:43.69M 2015-11-05T16:43:47.858Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.636 1499.9596 16:43:43.89M 2015-11-05T16:43:48.058Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.527 34.636 1499.9594 16:43:44.11M 2015-11-05T16:43:48.262Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.527 34.636 1499.9596 16:43:44.31M 2015-11-05T16:43:48.462Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.636 1499.9602 16:43:44.51M 2015-11-05T16:43:48.667Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.636 1499.9598 16:43:44.70M 2015-11-05T16:43:48.872Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.528 34.636 1499.9603 16:43:44.91M 2015-11-05T16:43:49.072Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.636 1499.9609 16:43:45.12M 2015-11-05T16:43:49.277Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.636 1499.9598 16:43:45.32M 2015-11-05T16:43:49.478Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.527 34.635 1499.9595 16:43:45.52M 2015-11-05T16:43:49.682Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.531 34.639 1499.9628 16:43:45.72M 2015-11-05T16:43:49.887Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.640 1499.9631 16:43:45.92M 2015-11-05T16:43:50.087Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.532 34.641 1499.9642 16:43:46.14M 2015-11-05T16:43:50.293Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.533 34.641 1499.9645 16:43:46.34M 2015-11-05T16:43:50.493Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.532 34.641 1499.9645 16:43:46.54M 2015-11-05T16:43:50.713Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.532 34.641 1499.9645 16:43:46.74M 2015-11-05T16:43:50.898Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.641 1499.9646 16:43:46.95M 2015-11-05T16:43:51.103Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.533 34.641 1499.9655 16:43:47.15M 2015-11-05T16:43:51.308Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.640 1499.9640 16:43:47.35M 2015-11-05T16:43:51.508Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.640 1499.9628 16:43:47.55M 2015-11-05T16:43:51.713Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.639 1499.9615 16:43:47.75M 2015-11-05T16:43:51.918Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9602 16:43:47.95M 2015-11-05T16:43:52.118Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.639 1499.9602 16:43:48.17M 2015-11-05T16:43:52.323Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.639 1499.9601 16:43:48.37M 2015-11-05T16:43:52.523Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.531 34.640 1499.9602 16:43:48.57M 2015-11-05T16:43:52.723Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.530 34.640 1499.9601 16:43:48.76M 2015-11-05T16:43:52.928Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.530 34.639 1499.9598 16:43:48.96M 2015-11-05T16:43:53.133Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.639 1499.9598 16:43:49.18M 2015-11-05T16:43:53.338Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.639 1499.9607 16:43:49.38M 2015-11-05T16:43:53.543Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.530 34.639 1499.9618 16:43:49.58M 2015-11-05T16:43:53.788Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.531 34.640 1499.9625 16:43:49.78M 2015-11-05T16:43:53.943Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.641 1499.9633 16:43:50.05M 2015-11-05T16:43:54.148Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.642 1499.9639 16:43:50.20M 2015-11-05T16:43:54.353Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.534 34.642 1499.9659 16:43:50.40M 2015-11-05T16:43:54.553Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.535 34.643 1499.9670 16:43:50.60M 2015-11-05T16:43:54.758Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.535 34.644 1499.9675 16:43:50.79M 2015-11-05T16:43:54.963Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.536 34.642 1499.9735 16:43:51.01M 2015-11-05T16:43:55.183Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.535 34.641 1499.9729 16:43:51.21M 2015-11-05T16:43:55.368Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.535 34.641 1499.9727 16:43:51.43M 2015-11-05T16:43:55.573Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.534 34.640 1499.9724 16:43:51.61M 2015-11-05T16:43:55.773Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.534 34.640 1499.9736 16:43:51.81M 2015-11-05T16:43:55.973Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.534 34.639 1499.9733 16:43:52.03M 2015-11-05T16:43:56.178Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.533 34.639 1499.9733 16:43:52.23M 2015-11-05T16:43:56.383Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.533 34.638 1499.9730 16:43:52.43M 2015-11-05T16:43:56.583Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.533 34.638 1499.9719 16:43:52.63M 2015-11-05T16:43:56.788Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.532 34.638 1499.9712 16:43:52.83M 2015-11-05T16:43:56.993Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.532 34.638 1499.9706 16:43:53.04M 2015-11-05T16:43:57.193Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.532 34.638 1499.9692 16:43:53.24M 2015-11-05T16:43:57.398Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.532 34.638 1499.9686 16:43:53.44M 2015-11-05T16:43:57.598Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.531 34.638 1499.9679 16:43:53.64M 2015-11-05T16:43:57.803Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.531 34.638 1499.9672 16:43:53.84M 2015-11-05T16:43:58.008Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.530 34.637 1499.9659 16:43:54.06M 2015-11-05T16:43:58.208Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.531 34.638 1499.9668 16:43:54.26M 2015-11-05T16:43:58.413Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.531 34.638 1499.9670 16:43:54.46M 2015-11-05T16:43:58.618Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.531 34.638 1499.9675 16:43:54.66M 2015-11-05T16:43:58.818Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.531 34.638 1499.9677 16:43:54.86M 2015-11-05T16:43:59.023Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.531 34.638 1499.9666 16:43:55.07M 2015-11-05T16:43:59.223Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.531 34.638 1499.9664 16:43:55.27M 2015-11-05T16:43:59.428Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.530 34.637 1499.9662 16:43:55.47M 2015-11-05T16:43:59.648Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.530 34.637 1499.9666 16:43:55.67M 2015-11-05T16:43:59.833Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.529 34.636 1499.9655 16:43:55.89M