2015-11-05T16:42:00.043Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.541 34.646 1499.9803 16:41:56.09M 2015-11-05T16:42:00.248Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.541 34.648 1499.9764 16:41:56.29M 2015-11-05T16:42:00.453Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.541 34.648 1499.9758 16:41:56.49M 2015-11-05T16:42:00.653Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.540 34.647 1499.9745 16:41:56.69M 2015-11-05T16:42:00.858Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.539 34.650 1499.9653 16:41:56.89M 2015-11-05T16:42:01.058Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.539 34.651 1499.9647 16:41:57.11M 2015-11-05T16:42:01.263Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.538 34.649 1499.9625 16:41:57.30M 2015-11-05T16:42:01.468Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.537 34.648 1499.9615 16:41:57.50M 2015-11-05T16:42:01.668Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.536 34.647 1499.9609 16:41:57.70M 2015-11-05T16:42:01.873Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.534 34.645 1499.9602 16:41:57.90M 2015-11-05T16:42:02.078Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.532 34.643 1499.9584 16:41:58.12M 2015-11-05T16:42:02.278Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.527 34.638 1499.9539 16:41:58.32M 2015-11-05T16:42:02.483Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.527 34.637 1499.9546 16:41:58.52M 2015-11-05T16:42:02.688Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.527 34.637 1499.9554 16:41:58.72M 2015-11-05T16:42:02.888Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.528 34.637 1499.9581 16:41:58.92M 2015-11-05T16:42:03.093Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.528 34.636 1499.9592 16:41:59.14M 2015-11-05T16:42:03.293Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.641 1499.9668 16:41:59.34M 2015-11-05T16:42:03.513Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.534 34.641 1499.9683 16:41:59.54M 2015-11-05T16:42:03.703Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.534 34.641 1499.9692 16:41:59.75M 2015-11-05T16:42:03.903Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.535 34.642 1499.9714 16:41:59.94M 2015-11-05T16:42:04.108Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.536 34.643 1499.9738 16:42:00.15M 2015-11-05T16:42:04.308Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.537 34.643 1499.9747 16:42:00.35M 2015-11-05T16:42:04.513Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.537 34.643 1499.9753 16:42:00.55M 2015-11-05T16:42:04.713Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.645 1499.9762 16:42:00.75M 2015-11-05T16:42:04.918Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.645 1499.9757 16:42:00.95M 2015-11-05T16:42:05.123Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.538 34.645 1499.9746 16:42:01.17M 2015-11-05T16:42:05.323Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.538 34.645 1499.9736 16:42:01.37M 2015-11-05T16:42:05.528Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.645 1499.9734 16:42:01.57M 2015-11-05T16:42:05.728Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.537 34.645 1499.9724 16:42:01.76M 2015-11-05T16:42:05.933Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.537 34.645 1499.9709 16:42:01.96M 2015-11-05T16:42:06.133Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.537 34.644 1499.9709 16:42:02.18M 2015-11-05T16:42:06.338Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.536 34.644 1499.9706 16:42:02.38M 2015-11-05T16:42:06.543Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.536 34.644 1499.9706 16:42:02.58M 2015-11-05T16:42:06.748Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.536 34.643 1499.9709 16:42:02.78M 2015-11-05T16:42:06.948Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.536 34.643 1499.9716 16:42:03.00M 2015-11-05T16:42:07.153Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.535 34.642 1499.9709 16:42:03.20M 2015-11-05T16:42:07.353Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.534 34.641 1499.9702 16:42:03.40M 2015-11-05T16:42:07.559Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.534 34.641 1499.9697 16:42:03.59M 2015-11-05T16:42:07.758Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.533 34.640 1499.9688 16:42:03.79M 2015-11-05T16:42:07.978Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.533 34.640 1499.9681 16:42:04.01M 2015-11-05T16:42:08.168Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.533 34.639 1499.9685 16:42:04.23M 2015-11-05T16:42:08.368Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.533 34.640 1499.9684 16:42:04.41M 2015-11-05T16:42:08.573Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.533 34.639 1499.9683 16:42:04.61M 2015-11-05T16:42:08.773Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.533 34.640 1499.9700 16:42:04.81M 2015-11-05T16:42:08.978Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.533 34.640 1499.9705 16:42:05.03M 2015-11-05T16:42:09.183Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.533 34.640 1499.9706 16:42:05.23M 2015-11-05T16:42:09.383Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.534 34.640 1499.9703 16:42:05.43M 2015-11-05T16:42:09.588Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.534 34.640 1499.9709 16:42:05.62M 2015-11-05T16:42:09.793Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.534 34.640 1499.9712 16:42:05.82M 2015-11-05T16:42:09.993Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.533 34.640 1499.9709 16:42:06.04M 2015-11-05T16:42:10.193Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.533 34.640 1499.9708 16:42:06.24M 2015-11-05T16:42:10.398Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.533 34.640 1499.9708 16:42:06.44M 2015-11-05T16:42:10.603Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.533 34.640 1499.9705 16:42:06.64M 2015-11-05T16:42:10.808Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.533 34.639 1499.9706 16:42:06.84M 2015-11-05T16:42:11.008Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.533 34.640 1499.9703 16:42:07.06M 2015-11-05T16:42:11.213Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.533 34.640 1499.9701 16:42:07.25M 2015-11-05T16:42:11.413Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.534 34.640 1499.9698 16:42:07.46M 2015-11-05T16:42:11.618Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.534 34.641 1499.9695 16:42:07.65M 2015-11-05T16:42:11.824Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.533 34.640 1499.9688 16:42:07.85M 2015-11-05T16:42:12.024Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.534 34.641 1499.9696 16:42:08.07M 2015-11-05T16:42:12.273Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.534 34.642 1499.9690 16:42:08.27M 2015-11-05T16:42:12.448Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.534 34.642 1499.9675 16:42:08.52M 2015-11-05T16:42:12.633Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.534 34.642 1499.9658 16:42:08.69M 2015-11-05T16:42:12.855Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.533 34.642 1499.9651 16:42:08.87M 2015-11-05T16:42:13.038Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.533 34.642 1499.9655 16:42:09.09M 2015-11-05T16:42:13.243Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.533 34.642 1499.9637 16:42:09.29M 2015-11-05T16:42:13.443Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.533 34.642 1499.9637 16:42:09.49M 2015-11-05T16:42:13.648Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.533 34.643 1499.9644 16:42:09.68M 2015-11-05T16:42:13.853Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.528 34.637 1499.9578 16:42:09.88M 2015-11-05T16:42:14.053Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.528 34.637 1499.9578 16:42:10.10M 2015-11-05T16:42:14.258Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.528 34.637 1499.9579 16:42:10.30M 2015-11-05T16:42:14.458Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.528 34.638 1499.9583 16:42:10.50M 2015-11-05T16:42:14.664Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.529 34.638 1499.9590 16:42:10.70M 2015-11-05T16:42:14.869Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.529 34.639 1499.9594 16:42:10.90M 2015-11-05T16:42:15.068Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.640 1499.9598 16:42:11.12M 2015-11-05T16:42:15.273Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.531 34.640 1499.9602 16:42:11.32M 2015-11-05T16:42:15.478Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.533 34.643 1499.9637 16:42:11.52M 2015-11-05T16:42:15.678Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.525 34.634 1499.9554 16:42:11.72M 2015-11-05T16:42:15.883Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.527 34.636 1499.9573 16:42:11.91M 2015-11-05T16:42:16.083Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.527 34.636 1499.9579 16:42:12.13M 2015-11-05T16:42:16.288Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.637 1499.9586 16:42:12.33M 2015-11-05T16:42:16.488Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.637 1499.9607 16:42:12.53M 2015-11-05T16:42:16.693Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.637 1499.9615 16:42:12.73M 2015-11-05T16:42:16.914Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9625 16:42:12.93M 2015-11-05T16:42:17.099Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.531 34.639 1499.9635 16:42:13.16M 2015-11-05T16:42:17.304Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.639 1499.9646 16:42:13.35M 2015-11-05T16:42:17.509Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.639 1499.9652 16:42:13.55M 2015-11-05T16:42:17.709Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.532 34.639 1499.9658 16:42:13.75M 2015-11-05T16:42:17.914Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.532 34.640 1499.9673 16:42:13.94M 2015-11-05T16:42:18.119Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.533 34.640 1499.9686 16:42:14.16M 2015-11-05T16:42:18.319Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.528 34.635 1499.9645 16:42:14.36M 2015-11-05T16:42:18.519Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.527 34.634 1499.9642 16:42:14.56M 2015-11-05T16:42:18.724Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.527 34.634 1499.9640 16:42:14.76M 2015-11-05T16:42:18.929Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.527 34.634 1499.9639 16:42:14.96M 2015-11-05T16:42:19.129Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.527 34.633 1499.9640 16:42:15.18M 2015-11-05T16:42:19.334Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.526 34.633 1499.9636 16:42:15.38M 2015-11-05T16:42:19.534Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.526 34.635 1499.9564 16:42:15.58M 2015-11-05T16:42:19.739Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.634 1499.9559 16:42:15.77M 2015-11-05T16:42:19.939Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9556 16:42:15.97M 2015-11-05T16:42:20.144Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.526 34.635 1499.9552 16:42:16.19M 2015-11-05T16:42:20.349Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9556 16:42:16.39M 2015-11-05T16:42:20.549Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.526 34.635 1499.9559 16:42:16.59M 2015-11-05T16:42:20.754Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.526 34.636 1499.9558 16:42:16.79M 2015-11-05T16:42:20.959Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.636 1499.9547 16:42:17.01M 2015-11-05T16:42:21.159Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.526 34.635 1499.9553 16:42:17.21M 2015-11-05T16:42:21.379Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9556 16:42:17.41M 2015-11-05T16:42:21.569Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9562 16:42:17.62M 2015-11-05T16:42:21.769Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.636 1499.9575 16:42:17.80M 2015-11-05T16:42:21.974Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.636 1499.9585 16:42:18.02M 2015-11-05T16:42:22.174Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.528 34.636 1499.9596 16:42:18.22M 2015-11-05T16:42:22.379Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.527 34.636 1499.9600 16:42:18.42M 2015-11-05T16:42:22.584Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.527 34.635 1499.9604 16:42:18.62M 2015-11-05T16:42:22.784Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.533 34.641 1499.9657 16:42:18.82M 2015-11-05T16:42:22.989Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.534 34.642 1499.9667 16:42:19.04M 2015-11-05T16:42:23.194Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.534 34.642 1499.9670 16:42:19.24M 2015-11-05T16:42:23.394Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.642 1499.9661 16:42:19.44M 2015-11-05T16:42:23.599Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.642 1499.9653 16:42:19.63M 2015-11-05T16:42:23.799Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.534 34.643 1499.9668 16:42:19.84M 2015-11-05T16:42:24.004Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.534 34.643 1499.9664 16:42:20.05M 2015-11-05T16:42:24.209Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.535 34.641 1499.9731 16:42:20.25M 2015-11-05T16:42:24.409Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.540 34.645 1499.9795 16:42:20.45M 2015-11-05T16:42:24.614Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.540 34.646 1499.9799 16:42:20.65M 2015-11-05T16:42:24.814Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.540 34.645 1499.9803 16:42:20.85M 2015-11-05T16:42:25.019Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.540 34.645 1499.9813 16:42:21.07M 2015-11-05T16:42:25.224Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.540 34.645 1499.9818 16:42:21.27M 2015-11-05T16:42:25.424Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.540 34.644 1499.9821 16:42:21.47M 2015-11-05T16:42:25.629Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.540 34.645 1499.9814 16:42:21.67M 2015-11-05T16:42:25.844Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.646 1499.9811 16:42:21.86M 2015-11-05T16:42:26.034Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.540 34.645 1499.9792 16:42:22.10M 2015-11-05T16:42:26.239Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.539 34.645 1499.9775 16:42:22.28M 2015-11-05T16:42:26.439Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.538 34.645 1499.9755 16:42:22.48M 2015-11-05T16:42:26.644Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.537 34.644 1499.9730 16:42:22.68M 2015-11-05T16:42:26.849Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.536 34.643 1499.9723 16:42:22.88M 2015-11-05T16:42:27.049Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.526 34.634 1499.9603 16:42:23.10M 2015-11-05T16:42:27.249Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.525 34.633 1499.9575 16:42:23.30M 2015-11-05T16:42:27.455Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.525 34.633 1499.9578 16:42:23.49M 2015-11-05T16:42:27.659Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.526 34.634 1499.9591 16:42:23.69M 2015-11-05T16:42:27.859Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.527 34.635 1499.9603 16:42:23.89M 2015-11-05T16:42:28.064Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.636 1499.9601 16:42:24.11M 2015-11-05T16:42:28.269Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9596 16:42:24.31M 2015-11-05T16:42:28.469Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.641 1499.9651 16:42:24.51M 2015-11-05T16:42:28.674Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.533 34.641 1499.9663 16:42:24.71M 2015-11-05T16:42:28.874Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.534 34.642 1499.9683 16:42:24.91M 2015-11-05T16:42:29.079Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.535 34.642 1499.9690 16:42:25.13M 2015-11-05T16:42:29.284Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.533 34.641 1499.9672 16:42:25.33M 2015-11-05T16:42:29.484Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.640 1499.9673 16:42:25.53M 2015-11-05T16:42:29.689Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.533 34.640 1499.9683 16:42:25.72M 2015-11-05T16:42:29.889Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.527 34.635 1499.9608 16:42:25.92M 2015-11-05T16:42:30.094Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9635 16:42:26.14M 2015-11-05T16:42:30.314Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.530 34.637 1499.9644 16:42:26.34M 2015-11-05T16:42:30.499Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.531 34.638 1499.9652 16:42:26.56M 2015-11-05T16:42:30.704Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.531 34.639 1499.9650 16:42:26.74M 2015-11-05T16:42:30.904Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.532 34.640 1499.9659 16:42:26.94M 2015-11-05T16:42:31.109Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.530 34.638 1499.9641 16:42:27.16M 2015-11-05T16:42:31.309Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.530 34.638 1499.9640 16:42:27.35M 2015-11-05T16:42:31.514Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.530 34.638 1499.9641 16:42:27.55M 2015-11-05T16:42:31.719Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.530 34.637 1499.9636 16:42:27.75M 2015-11-05T16:42:31.919Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9645 16:42:27.95M 2015-11-05T16:42:32.124Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9635 16:42:28.17M 2015-11-05T16:42:32.329Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.530 34.638 1499.9640 16:42:28.37M 2015-11-05T16:42:32.579Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.530 34.638 1499.9628 16:42:28.57M 2015-11-05T16:42:32.739Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.531 34.639 1499.9626 16:42:28.81M 2015-11-05T16:42:32.940Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.531 34.639 1499.9626 16:42:28.97M 2015-11-05T16:42:33.140Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.531 34.640 1499.9625 16:42:29.19M 2015-11-05T16:42:33.344Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.527 34.636 1499.9584 16:42:29.39M 2015-11-05T16:42:33.544Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.527 34.636 1499.9581 16:42:29.59M 2015-11-05T16:42:33.749Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.526 34.635 1499.9574 16:42:29.78M 2015-11-05T16:42:33.954Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.525 34.634 1499.9572 16:42:30.00M 2015-11-05T16:42:34.154Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.525 34.633 1499.9565 16:42:30.20M 2015-11-05T16:42:34.359Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.524 34.633 1499.9558 16:42:30.40M 2015-11-05T16:42:34.581Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.523 34.633 1499.9542 16:42:30.60M 2015-11-05T16:42:34.780Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.523 34.632 1499.9543 16:42:30.80M 2015-11-05T16:42:34.964Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.535 34.643 1499.9674 16:42:31.04M 2015-11-05T16:42:35.181Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.535 34.644 1499.9683 16:42:31.22M 2015-11-05T16:42:35.369Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.536 34.645 1499.9692 16:42:31.42M 2015-11-05T16:42:35.580Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.537 34.646 1499.9700 16:42:31.61M 2015-11-05T16:42:35.780Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.539 34.647 1499.9711 16:42:31.81M 2015-11-05T16:42:35.980Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.643 1499.9657 16:42:32.03M 2015-11-05T16:42:36.184Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.642 1499.9641 16:42:32.23M 2015-11-05T16:42:36.389Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.641 1499.9630 16:42:32.43M 2015-11-05T16:42:36.589Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.641 1499.9618 16:42:32.63M 2015-11-05T16:42:36.794Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.531 34.641 1499.9606 16:42:32.83M 2015-11-05T16:42:36.994Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.531 34.641 1499.9590 16:42:33.05M 2015-11-05T16:42:37.200Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.530 34.640 1499.9589 16:42:33.24M 2015-11-05T16:42:37.400Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.529 34.639 1499.9579 16:42:33.45M 2015-11-05T16:42:37.604Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.529 34.639 1499.9585 16:42:33.64M 2015-11-05T16:42:37.810Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.529 34.638 1499.9585 16:42:33.84M 2015-11-05T16:42:38.015Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.528 34.638 1499.9580 16:42:34.06M 2015-11-05T16:42:38.215Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.528 34.638 1499.9559 16:42:34.26M 2015-11-05T16:42:38.421Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.638 1499.9559 16:42:34.46M 2015-11-05T16:42:38.621Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.528 34.638 1499.9559 16:42:34.66M 2015-11-05T16:42:38.825Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.528 34.638 1499.9572 16:42:34.86M 2015-11-05T16:42:39.029Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.644 1499.9657 16:42:35.08M 2015-11-05T16:42:39.245Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.536 34.645 1499.9673 16:42:35.28M 2015-11-05T16:42:39.435Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.538 34.647 1499.9681 16:42:35.49M 2015-11-05T16:42:39.635Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.537 34.646 1499.9673 16:42:35.67M 2015-11-05T16:42:39.839Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.536 34.645 1499.9662 16:42:35.87M 2015-11-05T16:42:40.039Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.535 34.644 1499.9650 16:42:36.09M 2015-11-05T16:42:40.245Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.534 34.644 1499.9635 16:42:36.29M 2015-11-05T16:42:40.450Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.534 34.643 1499.9623 16:42:36.49M 2015-11-05T16:42:40.650Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.533 34.643 1499.9613 16:42:36.69M 2015-11-05T16:42:40.855Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.529 34.639 1499.9569 16:42:36.88M 2015-11-05T16:42:41.060Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.528 34.638 1499.9565 16:42:37.11M 2015-11-05T16:42:41.260Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.528 34.638 1499.9569 16:42:37.31M 2015-11-05T16:42:41.460Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.528 34.637 1499.9565 16:42:37.50M 2015-11-05T16:42:41.665Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.528 34.637 1499.9574 16:42:37.70M 2015-11-05T16:42:41.870Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.527 34.636 1499.9573 16:42:37.90M 2015-11-05T16:42:42.075Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.527 34.636 1499.9576 16:42:38.12M 2015-11-05T16:42:42.280Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.526 34.635 1499.9569 16:42:38.32M 2015-11-05T16:42:42.480Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.527 34.635 1499.9589 16:42:38.52M 2015-11-05T16:42:42.680Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.527 34.636 1499.9597 16:42:38.72M 2015-11-05T16:42:42.885Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.527 34.636 1499.9603 16:42:38.92M 2015-11-05T16:42:43.090Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.636 1499.9611 16:42:39.13M 2015-11-05T16:42:43.290Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.529 34.637 1499.9622 16:42:39.34M 2015-11-05T16:42:43.495Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.530 34.637 1499.9642 16:42:39.53M 2015-11-05T16:42:43.715Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.531 34.638 1499.9661 16:42:39.73M 2015-11-05T16:42:43.900Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.532 34.639 1499.9672 16:42:39.95M 2015-11-05T16:42:44.100Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.533 34.640 1499.9690 16:42:40.15M 2015-11-05T16:42:44.305Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.642 1499.9702 16:42:40.35M 2015-11-05T16:42:44.510Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.536 34.643 1499.9718 16:42:40.55M 2015-11-05T16:42:44.715Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.537 34.644 1499.9731 16:42:40.75M 2015-11-05T16:42:44.915Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.538 34.646 1499.9740 16:42:40.95M 2015-11-05T16:42:45.120Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.537 34.645 1499.9724 16:42:41.17M 2015-11-05T16:42:45.320Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.536 34.644 1499.9708 16:42:41.37M 2015-11-05T16:42:45.525Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.536 34.643 1499.9700 16:42:41.56M 2015-11-05T16:42:45.725Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.535 34.643 1499.9690 16:42:41.76M 2015-11-05T16:42:45.938Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.534 34.641 1499.9681 16:42:41.96M 2015-11-05T16:42:46.135Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.533 34.640 1499.9666 16:42:42.18M 2015-11-05T16:42:46.335Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.639 1499.9652 16:42:42.38M 2015-11-05T16:42:46.540Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.639 1499.9639 16:42:42.58M 2015-11-05T16:42:46.752Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.531 34.639 1499.9634 16:42:42.78M 2015-11-05T16:42:46.945Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.531 34.640 1499.9636 16:42:43.00M 2015-11-05T16:42:47.151Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.532 34.640 1499.9642 16:42:43.20M 2015-11-05T16:42:47.350Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.532 34.640 1499.9648 16:42:43.40M 2015-11-05T16:42:47.555Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.532 34.641 1499.9651 16:42:43.59M 2015-11-05T16:42:47.760Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.532 34.640 1499.9652 16:42:43.79M 2015-11-05T16:42:47.960Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.639 1499.9645 16:42:44.01M 2015-11-05T16:42:48.181Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.639 1499.9648 16:42:44.21M 2015-11-05T16:42:48.365Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.639 1499.9648 16:42:44.43M 2015-11-05T16:42:48.570Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.640 1499.9650 16:42:44.61M 2015-11-05T16:42:48.770Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.641 1499.9650 16:42:44.81M 2015-11-05T16:42:48.975Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.641 1499.9650 16:42:45.03M 2015-11-05T16:42:49.181Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.641 1499.9644 16:42:45.23M 2015-11-05T16:42:49.380Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.642 1499.9645 16:42:45.42M 2015-11-05T16:42:49.585Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.642 1499.9658 16:42:45.62M 2015-11-05T16:42:49.790Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.642 1499.9659 16:42:45.82M 2015-11-05T16:42:50.018Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.642 1499.9659 16:42:46.04M 2015-11-05T16:42:50.195Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.535 34.643 1499.9666 16:42:46.24M 2015-11-05T16:42:50.400Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.535 34.643 1499.9669 16:42:46.44M 2015-11-05T16:42:50.600Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.536 34.645 1499.9681 16:42:46.64M 2015-11-05T16:42:50.805Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.538 34.646 1499.9696 16:42:46.84M 2015-11-05T16:42:51.005Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.535 34.644 1499.9672 16:42:47.06M 2015-11-05T16:42:51.210Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.536 34.644 1499.9678 16:42:47.26M 2015-11-05T16:42:51.415Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.536 34.644 1499.9675 16:42:47.46M 2015-11-05T16:42:51.617Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.643 1499.9680 16:42:47.66M 2015-11-05T16:42:51.820Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.643 1499.9675 16:42:47.85M 2015-11-05T16:42:52.025Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.643 1499.9673 16:42:48.07M 2015-11-05T16:42:52.225Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.534 34.642 1499.9670 16:42:48.27M 2015-11-05T16:42:52.430Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.533 34.641 1499.9669 16:42:48.47M 2015-11-05T16:42:52.645Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.641 1499.9668 16:42:48.67M 2015-11-05T16:42:52.880Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.641 1499.9663 16:42:48.88M 2015-11-05T16:42:53.035Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.533 34.641 1499.9655 16:42:49.13M 2015-11-05T16:42:53.240Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.532 34.641 1499.9648 16:42:49.29M 2015-11-05T16:42:53.445Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.642 1499.9640 16:42:49.49M 2015-11-05T16:42:53.645Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.533 34.642 1499.9645 16:42:49.69M 2015-11-05T16:42:53.850Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.533 34.642 1499.9639 16:42:49.88M 2015-11-05T16:42:54.050Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.532 34.641 1499.9637 16:42:50.10M 2015-11-05T16:42:54.255Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.532 34.641 1499.9641 16:42:50.30M 2015-11-05T16:42:54.460Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.531 34.640 1499.9639 16:42:50.50M 2015-11-05T16:42:54.665Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.531 34.640 1499.9648 16:42:50.70M 2015-11-05T16:42:54.865Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.639 1499.9661 16:42:50.90M 2015-11-05T16:42:55.070Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.531 34.638 1499.9663 16:42:51.12M 2015-11-05T16:42:55.270Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.530 34.637 1499.9650 16:42:51.32M 2015-11-05T16:42:55.475Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.530 34.637 1499.9657 16:42:51.52M 2015-11-05T16:42:55.675Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.530 34.637 1499.9650 16:42:51.71M 2015-11-05T16:42:55.880Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.530 34.637 1499.9658 16:42:51.91M 2015-11-05T16:42:56.080Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.527 34.636 1499.9565 16:42:52.13M 2015-11-05T16:42:56.285Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.526 34.636 1499.9556 16:42:52.33M 2015-11-05T16:42:56.490Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.526 34.636 1499.9556 16:42:52.53M 2015-11-05T16:42:56.690Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.526 34.636 1499.9553 16:42:52.73M 2015-11-05T16:42:56.895Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.636 1499.9548 16:42:52.93M 2015-11-05T16:42:57.110Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.527 34.637 1499.9558 16:42:53.15M 2015-11-05T16:42:57.300Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.527 34.637 1499.9565 16:42:53.36M 2015-11-05T16:42:57.502Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.527 34.637 1499.9554 16:42:53.54M 2015-11-05T16:42:57.705Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.528 34.638 1499.9573 16:42:53.74M 2015-11-05T16:42:57.955Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.532 34.641 1499.9614 16:42:53.94M 2015-11-05T16:42:58.116Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.532 34.641 1499.9620 16:42:54.21M 2015-11-05T16:42:58.315Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.641 1499.9622 16:42:54.36M 2015-11-05T16:42:58.515Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.531 34.640 1499.9623 16:42:54.56M 2015-11-05T16:42:58.720Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.639 1499.9615 16:42:54.76M 2015-11-05T16:42:58.925Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.639 1499.9617 16:42:54.96M 2015-11-05T16:42:59.130Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9620 16:42:55.18M 2015-11-05T16:42:59.330Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.530 34.638 1499.9620 16:42:55.37M 2015-11-05T16:42:59.535Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.638 1499.9623 16:42:55.57M 2015-11-05T16:42:59.741Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.639 1499.9624 16:42:55.77M 2015-11-05T16:42:59.941Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.639 1499.9617 16:42:55.97M