2015-11-05T16:41:00.155Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.535 34.641 1499.9720 16:40:56.20M 2015-11-05T16:41:00.355Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.533 34.640 1499.9697 16:40:56.39M 2015-11-05T16:41:00.555Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.536 34.642 1499.9725 16:40:56.59M 2015-11-05T16:41:00.760Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.537 34.643 1499.9735 16:40:56.79M 2015-11-05T16:41:00.980Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.538 34.644 1499.9751 16:40:57.01M 2015-11-05T16:41:01.215Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.645 1499.9771 16:40:57.23M 2015-11-05T16:41:01.370Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.647 1499.9777 16:40:57.45M 2015-11-05T16:41:01.575Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.534 34.641 1499.9706 16:40:57.61M 2015-11-05T16:41:01.775Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.533 34.640 1499.9695 16:40:57.81M 2015-11-05T16:41:01.981Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.534 34.641 1499.9692 16:40:58.03M 2015-11-05T16:41:02.185Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.643 1499.9701 16:40:58.23M 2015-11-05T16:41:02.385Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.536 34.644 1499.9713 16:40:58.43M 2015-11-05T16:41:02.590Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.645 1499.9717 16:40:58.62M 2015-11-05T16:41:02.790Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.538 34.646 1499.9709 16:40:58.82M 2015-11-05T16:41:02.996Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.638 1499.9614 16:40:59.04M 2015-11-05T16:41:03.200Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.528 34.637 1499.9592 16:40:59.24M 2015-11-05T16:41:03.400Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.637 1499.9589 16:40:59.44M 2015-11-05T16:41:03.605Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.528 34.637 1499.9603 16:40:59.64M 2015-11-05T16:41:03.805Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.528 34.637 1499.9598 16:40:59.84M 2015-11-05T16:41:04.011Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.638 1499.9585 16:41:00.06M 2015-11-05T16:41:04.211Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.638 1499.9596 16:41:00.25M 2015-11-05T16:41:04.415Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.639 1499.9608 16:41:00.45M 2015-11-05T16:41:04.620Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.531 34.640 1499.9619 16:41:00.65M 2015-11-05T16:41:04.821Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.532 34.641 1499.9624 16:41:00.85M 2015-11-05T16:41:05.025Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.532 34.641 1499.9629 16:41:01.07M 2015-11-05T16:41:05.225Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.640 1499.9633 16:41:01.27M 2015-11-05T16:41:05.445Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.531 34.640 1499.9634 16:41:01.47M 2015-11-05T16:41:05.635Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.526 34.635 1499.9579 16:41:01.68M 2015-11-05T16:41:05.835Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.526 34.635 1499.9585 16:41:01.87M 2015-11-05T16:41:06.040Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.639 1499.9634 16:41:02.09M 2015-11-05T16:41:06.291Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.532 34.639 1499.9657 16:41:02.28M 2015-11-05T16:41:06.446Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.533 34.640 1499.9659 16:41:02.53M 2015-11-05T16:41:06.646Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.534 34.642 1499.9678 16:41:02.68M 2015-11-05T16:41:06.851Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.536 34.643 1499.9700 16:41:02.88M 2015-11-05T16:41:07.056Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.533 34.641 1499.9675 16:41:03.10M 2015-11-05T16:41:07.261Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.533 34.640 1499.9678 16:41:03.30M 2015-11-05T16:41:07.461Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.640 1499.9674 16:41:03.50M 2015-11-05T16:41:07.666Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.524 34.632 1499.9570 16:41:03.70M 2015-11-05T16:41:07.866Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.523 34.631 1499.9568 16:41:03.90M 2015-11-05T16:41:08.082Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.522 34.633 1499.9487 16:41:04.12M 2015-11-05T16:41:08.276Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.527 34.638 1499.9526 16:41:04.32M 2015-11-05T16:41:08.476Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.528 34.639 1499.9529 16:41:04.51M 2015-11-05T16:41:08.676Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.528 34.640 1499.9529 16:41:04.71M 2015-11-05T16:41:08.881Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.529 34.641 1499.9534 16:41:04.91M 2015-11-05T16:41:09.086Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.531 34.643 1499.9547 16:41:05.13M 2015-11-05T16:41:09.291Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.532 34.644 1499.9562 16:41:05.33M 2015-11-05T16:41:09.491Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.533 34.646 1499.9565 16:41:05.53M 2015-11-05T16:41:09.696Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.535 34.647 1499.9584 16:41:05.73M 2015-11-05T16:41:09.911Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.535 34.646 1499.9602 16:41:05.93M 2015-11-05T16:41:10.101Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.535 34.646 1499.9613 16:41:06.16M 2015-11-05T16:41:10.306Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.536 34.646 1499.9629 16:41:06.34M 2015-11-05T16:41:10.506Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.534 34.644 1499.9629 16:41:06.54M 2015-11-05T16:41:10.711Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.533 34.642 1499.9618 16:41:06.74M 2015-11-05T16:41:10.911Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.640 1499.9646 16:41:06.94M 2015-11-05T16:41:11.116Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.531 34.639 1499.9639 16:41:07.16M 2015-11-05T16:41:11.321Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.532 34.640 1499.9652 16:41:07.36M 2015-11-05T16:41:11.526Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.641 1499.9647 16:41:07.56M 2015-11-05T16:41:11.726Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.640 1499.9641 16:41:07.76M 2015-11-05T16:41:11.926Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.640 1499.9635 16:41:07.96M 2015-11-05T16:41:12.131Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.640 1499.9636 16:41:08.17M 2015-11-05T16:41:12.336Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.641 1499.9644 16:41:08.37M 2015-11-05T16:41:12.536Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.533 34.641 1499.9648 16:41:08.57M 2015-11-05T16:41:12.741Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.534 34.642 1499.9664 16:41:08.77M 2015-11-05T16:41:12.942Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.533 34.641 1499.9667 16:41:08.97M 2015-11-05T16:41:13.146Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.536 34.644 1499.9697 16:41:09.19M 2015-11-05T16:41:13.351Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.532 34.640 1499.9664 16:41:09.39M 2015-11-05T16:41:13.551Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.532 34.640 1499.9663 16:41:09.59M 2015-11-05T16:41:13.756Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.532 34.639 1499.9662 16:41:09.79M 2015-11-05T16:41:13.956Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.532 34.639 1499.9664 16:41:10.00M 2015-11-05T16:41:14.161Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.531 34.639 1499.9659 16:41:10.20M 2015-11-05T16:41:14.381Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.531 34.638 1499.9656 16:41:10.40M 2015-11-05T16:41:14.566Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.526 34.633 1499.9615 16:41:10.62M 2015-11-05T16:41:14.766Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.526 34.633 1499.9615 16:41:10.80M 2015-11-05T16:41:14.979Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.526 34.633 1499.9615 16:41:11.02M 2015-11-05T16:41:15.176Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.530 34.637 1499.9673 16:41:11.22M 2015-11-05T16:41:15.391Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.638 1499.9672 16:41:11.42M 2015-11-05T16:41:15.581Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.532 34.639 1499.9679 16:41:11.62M 2015-11-05T16:41:15.787Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.533 34.640 1499.9683 16:41:11.82M 2015-11-05T16:41:15.986Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.533 34.641 1499.9659 16:41:12.04M 2015-11-05T16:41:16.191Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.534 34.642 1499.9663 16:41:12.23M 2015-11-05T16:41:16.396Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.534 34.643 1499.9664 16:41:12.43M 2015-11-05T16:41:16.596Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.534 34.643 1499.9667 16:41:12.63M 2015-11-05T16:41:16.796Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.642 1499.9659 16:41:12.83M 2015-11-05T16:41:17.001Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.533 34.641 1499.9651 16:41:13.05M 2015-11-05T16:41:17.206Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.641 1499.9645 16:41:13.25M 2015-11-05T16:41:17.411Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.640 1499.9633 16:41:13.45M 2015-11-05T16:41:17.611Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.639 1499.9634 16:41:13.65M 2015-11-05T16:41:17.811Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.638 1499.9626 16:41:13.85M 2015-11-05T16:41:18.016Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.638 1499.9622 16:41:14.06M 2015-11-05T16:41:18.221Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.639 1499.9623 16:41:14.26M 2015-11-05T16:41:18.426Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.531 34.638 1499.9668 16:41:14.46M 2015-11-05T16:41:18.626Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.531 34.638 1499.9663 16:41:14.66M 2015-11-05T16:41:18.846Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.531 34.638 1499.9670 16:41:14.86M 2015-11-05T16:41:19.036Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.532 34.638 1499.9673 16:41:15.10M 2015-11-05T16:41:19.236Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.638 1499.9684 16:41:15.28M 2015-11-05T16:41:19.441Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.532 34.638 1499.9690 16:41:15.48M 2015-11-05T16:41:19.641Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.532 34.638 1499.9697 16:41:15.68M 2015-11-05T16:41:19.855Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.532 34.637 1499.9701 16:41:15.88M 2015-11-05T16:41:20.046Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.532 34.638 1499.9706 16:41:16.10M 2015-11-05T16:41:20.251Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.532 34.638 1499.9703 16:41:16.29M 2015-11-05T16:41:20.456Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.532 34.638 1499.9712 16:41:16.49M 2015-11-05T16:41:20.656Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.533 34.639 1499.9707 16:41:16.69M 2015-11-05T16:41:20.861Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.533 34.639 1499.9702 16:41:16.89M 2015-11-05T16:41:21.066Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.533 34.639 1499.9692 16:41:17.11M 2015-11-05T16:41:21.266Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.532 34.638 1499.9683 16:41:17.31M 2015-11-05T16:41:21.471Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.531 34.637 1499.9668 16:41:17.51M 2015-11-05T16:41:21.671Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.530 34.636 1499.9663 16:41:17.71M 2015-11-05T16:41:21.876Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.530 34.636 1499.9669 16:41:17.91M 2015-11-05T16:41:22.076Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.530 34.636 1499.9670 16:41:18.13M 2015-11-05T16:41:22.281Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.529 34.637 1499.9656 16:41:18.32M 2015-11-05T16:41:22.486Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.529 34.636 1499.9650 16:41:18.52M 2015-11-05T16:41:22.691Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.530 34.637 1499.9655 16:41:18.72M 2015-11-05T16:41:22.891Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9657 16:41:18.92M 2015-11-05T16:41:23.096Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.531 34.638 1499.9666 16:41:19.14M 2015-11-05T16:41:23.311Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.638 1499.9658 16:41:19.34M 2015-11-05T16:41:23.501Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.638 1499.9655 16:41:19.55M 2015-11-05T16:41:23.706Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.531 34.638 1499.9655 16:41:19.74M 2015-11-05T16:41:23.906Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.531 34.638 1499.9657 16:41:19.94M 2015-11-05T16:41:24.111Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.531 34.638 1499.9658 16:41:20.15M 2015-11-05T16:41:24.311Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.531 34.638 1499.9657 16:41:20.35M 2015-11-05T16:41:24.511Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.532 34.639 1499.9662 16:41:20.55M 2015-11-05T16:41:24.716Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.532 34.640 1499.9663 16:41:20.75M 2015-11-05T16:41:24.921Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.532 34.640 1499.9651 16:41:20.95M 2015-11-05T16:41:25.126Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.533 34.641 1499.9656 16:41:21.17M 2015-11-05T16:41:25.326Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.533 34.641 1499.9661 16:41:21.37M 2015-11-05T16:41:25.531Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.533 34.641 1499.9659 16:41:21.57M 2015-11-05T16:41:25.731Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.533 34.641 1499.9650 16:41:21.77M 2015-11-05T16:41:25.936Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.533 34.641 1499.9642 16:41:21.96M 2015-11-05T16:41:26.136Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.533 34.642 1499.9646 16:41:22.18M 2015-11-05T16:41:26.342Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.533 34.642 1499.9645 16:41:22.38M 2015-11-05T16:41:26.546Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.641 1499.9633 16:41:22.58M 2015-11-05T16:41:26.746Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.641 1499.9622 16:41:22.78M 2015-11-05T16:41:26.951Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.640 1499.9613 16:41:23.00M 2015-11-05T16:41:27.156Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.643 1499.9647 16:41:23.20M 2015-11-05T16:41:27.356Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.643 1499.9655 16:41:23.40M 2015-11-05T16:41:27.561Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.534 34.642 1499.9668 16:41:23.60M 2015-11-05T16:41:27.776Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.642 1499.9656 16:41:23.80M 2015-11-05T16:41:27.966Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.641 1499.9656 16:41:24.03M 2015-11-05T16:41:28.171Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.533 34.641 1499.9661 16:41:24.21M 2015-11-05T16:41:28.371Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.534 34.642 1499.9670 16:41:24.41M 2015-11-05T16:41:28.576Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.534 34.642 1499.9680 16:41:24.61M 2015-11-05T16:41:28.777Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.534 34.642 1499.9684 16:41:24.81M 2015-11-05T16:41:28.981Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.641 1499.9679 16:41:25.03M 2015-11-05T16:41:29.186Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.533 34.640 1499.9679 16:41:25.23M 2015-11-05T16:41:29.392Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.532 34.640 1499.9672 16:41:25.43M 2015-11-05T16:41:29.591Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.532 34.639 1499.9668 16:41:25.63M 2015-11-05T16:41:29.792Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.532 34.640 1499.9672 16:41:25.83M 2015-11-05T16:41:29.997Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.532 34.639 1499.9673 16:41:26.04M 2015-11-05T16:41:30.201Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.639 1499.9662 16:41:26.24M 2015-11-05T16:41:30.401Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.531 34.639 1499.9658 16:41:26.44M 2015-11-05T16:41:30.606Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.639 1499.9647 16:41:26.64M 2015-11-05T16:41:30.818Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.640 1499.9645 16:41:26.84M 2015-11-05T16:41:31.012Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.529 34.638 1499.9609 16:41:27.06M 2015-11-05T16:41:31.217Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.637 1499.9598 16:41:27.26M 2015-11-05T16:41:31.417Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.528 34.637 1499.9592 16:41:27.46M 2015-11-05T16:41:31.622Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.526 34.635 1499.9572 16:41:27.65M 2015-11-05T16:41:31.822Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.526 34.635 1499.9563 16:41:27.86M 2015-11-05T16:41:32.027Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.526 34.635 1499.9562 16:41:28.07M 2015-11-05T16:41:32.247Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.526 34.635 1499.9569 16:41:28.27M 2015-11-05T16:41:32.437Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.526 34.636 1499.9574 16:41:28.49M 2015-11-05T16:41:32.637Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.527 34.636 1499.9567 16:41:28.67M 2015-11-05T16:41:32.837Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.527 34.636 1499.9567 16:41:28.87M 2015-11-05T16:41:33.042Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.527 34.636 1499.9564 16:41:29.09M 2015-11-05T16:41:33.247Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.528 34.637 1499.9574 16:41:29.29M 2015-11-05T16:41:33.452Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.528 34.637 1499.9579 16:41:29.49M 2015-11-05T16:41:33.652Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.527 34.637 1499.9575 16:41:29.69M 2015-11-05T16:41:33.852Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.527 34.636 1499.9584 16:41:29.89M 2015-11-05T16:41:34.057Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.529 34.637 1499.9609 16:41:30.10M 2015-11-05T16:41:34.262Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.529 34.637 1499.9614 16:41:30.30M 2015-11-05T16:41:34.467Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.638 1499.9607 16:41:30.50M 2015-11-05T16:41:34.667Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.637 1499.9609 16:41:30.70M 2015-11-05T16:41:34.867Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.529 34.634 1499.9683 16:41:30.90M 2015-11-05T16:41:35.072Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.530 34.635 1499.9689 16:41:31.12M 2015-11-05T16:41:35.277Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.530 34.636 1499.9691 16:41:31.32M 2015-11-05T16:41:35.477Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.531 34.637 1499.9696 16:41:31.52M 2015-11-05T16:41:35.682Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.531 34.637 1499.9694 16:41:31.72M 2015-11-05T16:41:35.887Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.531 34.637 1499.9700 16:41:31.92M 2015-11-05T16:41:36.087Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.532 34.637 1499.9709 16:41:32.13M 2015-11-05T16:41:36.292Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.531 34.637 1499.9708 16:41:32.33M 2015-11-05T16:41:36.497Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.531 34.637 1499.9696 16:41:32.53M 2015-11-05T16:41:36.712Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.531 34.637 1499.9688 16:41:32.73M 2015-11-05T16:41:36.902Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.531 34.638 1499.9666 16:41:32.95M 2015-11-05T16:41:37.102Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.530 34.638 1499.9644 16:41:33.15M 2015-11-05T16:41:37.307Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9640 16:41:33.35M 2015-11-05T16:41:37.507Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.639 1499.9640 16:41:33.55M 2015-11-05T16:41:37.712Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.640 1499.9636 16:41:33.75M 2015-11-05T16:41:37.917Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.532 34.641 1499.9628 16:41:33.94M 2015-11-05T16:41:38.117Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.641 1499.9625 16:41:34.16M 2015-11-05T16:41:38.322Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.531 34.640 1499.9628 16:41:34.36M 2015-11-05T16:41:38.522Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.531 34.640 1499.9628 16:41:34.56M 2015-11-05T16:41:38.727Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.532 34.640 1499.9640 16:41:34.76M 2015-11-05T16:41:38.932Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.532 34.640 1499.9634 16:41:34.96M 2015-11-05T16:41:39.132Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.531 34.639 1499.9635 16:41:35.18M 2015-11-05T16:41:39.337Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.639 1499.9646 16:41:35.38M 2015-11-05T16:41:39.537Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.639 1499.9640 16:41:35.58M 2015-11-05T16:41:39.743Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.530 34.638 1499.9642 16:41:35.78M 2015-11-05T16:41:39.942Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.529 34.637 1499.9650 16:41:35.97M 2015-11-05T16:41:40.147Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.529 34.636 1499.9651 16:41:36.19M 2015-11-05T16:41:40.352Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.529 34.636 1499.9645 16:41:36.39M 2015-11-05T16:41:40.557Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.636 1499.9636 16:41:36.59M 2015-11-05T16:41:40.757Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.528 34.635 1499.9630 16:41:36.79M 2015-11-05T16:41:40.962Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.635 1499.9625 16:41:37.01M 2015-11-05T16:41:41.182Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.635 1499.9619 16:41:37.21M 2015-11-05T16:41:41.367Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.527 34.635 1499.9613 16:41:37.42M 2015-11-05T16:41:41.567Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.527 34.635 1499.9611 16:41:37.61M 2015-11-05T16:41:41.777Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.527 34.635 1499.9608 16:41:37.80M 2015-11-05T16:41:41.981Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.527 34.636 1499.9606 16:41:38.03M 2015-11-05T16:41:42.177Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.528 34.637 1499.9600 16:41:38.22M 2015-11-05T16:41:42.383Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.528 34.637 1499.9587 16:41:38.42M 2015-11-05T16:41:42.587Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.529 34.638 1499.9597 16:41:38.62M 2015-11-05T16:41:42.787Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.529 34.638 1499.9595 16:41:38.82M 2015-11-05T16:41:42.992Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.530 34.639 1499.9603 16:41:39.04M 2015-11-05T16:41:43.192Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.640 1499.9615 16:41:39.24M 2015-11-05T16:41:43.397Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.531 34.640 1499.9626 16:41:39.44M 2015-11-05T16:41:43.597Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.640 1499.9637 16:41:39.64M 2015-11-05T16:41:43.802Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.641 1499.9645 16:41:39.83M 2015-11-05T16:41:44.007Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.641 1499.9652 16:41:40.05M 2015-11-05T16:41:44.207Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.641 1499.9663 16:41:40.25M 2015-11-05T16:41:44.412Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.641 1499.9677 16:41:40.45M 2015-11-05T16:41:44.612Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.639 1499.9656 16:41:40.65M 2015-11-05T16:41:44.817Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.639 1499.9656 16:41:40.85M 2015-11-05T16:41:45.023Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.531 34.638 1499.9664 16:41:41.07M 2015-11-05T16:41:45.222Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.530 34.637 1499.9666 16:41:41.27M 2015-11-05T16:41:45.427Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.530 34.636 1499.9673 16:41:41.47M 2015-11-05T16:41:45.647Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.531 34.637 1499.9689 16:41:41.67M 2015-11-05T16:41:45.832Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.531 34.637 1499.9697 16:41:41.88M 2015-11-05T16:41:46.037Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.531 34.637 1499.9698 16:41:42.09M 2015-11-05T16:41:46.237Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.531 34.637 1499.9695 16:41:42.28M 2015-11-05T16:41:46.442Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.531 34.637 1499.9700 16:41:42.48M 2015-11-05T16:41:46.647Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.531 34.637 1499.9689 16:41:42.68M 2015-11-05T16:41:46.847Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.534 34.640 1499.9716 16:41:42.88M 2015-11-05T16:41:47.052Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.529 34.635 1499.9670 16:41:43.10M 2015-11-05T16:41:47.253Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.530 34.636 1499.9684 16:41:43.30M 2015-11-05T16:41:47.457Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.529 34.635 1499.9679 16:41:43.50M 2015-11-05T16:41:47.657Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.528 34.634 1499.9664 16:41:43.69M 2015-11-05T16:41:47.867Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.528 34.634 1499.9658 16:41:43.89M 2015-11-05T16:41:48.062Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.528 34.634 1499.9657 16:41:44.12M 2015-11-05T16:41:48.272Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.527 34.634 1499.9641 16:41:44.31M 2015-11-05T16:41:48.472Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.527 34.635 1499.9623 16:41:44.51M 2015-11-05T16:41:48.677Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.527 34.634 1499.9607 16:41:44.71M 2015-11-05T16:41:48.877Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.535 34.642 1499.9689 16:41:44.91M 2015-11-05T16:41:49.082Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.536 34.644 1499.9701 16:41:45.13M 2015-11-05T16:41:49.287Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.538 34.645 1499.9717 16:41:45.33M 2015-11-05T16:41:49.488Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.538 34.646 1499.9729 16:41:45.53M 2015-11-05T16:41:49.687Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.538 34.645 1499.9722 16:41:45.72M 2015-11-05T16:41:49.892Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.537 34.645 1499.9707 16:41:45.92M 2015-11-05T16:41:50.117Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.536 34.644 1499.9688 16:41:46.14M 2015-11-05T16:41:50.297Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.535 34.644 1499.9673 16:41:46.36M 2015-11-05T16:41:50.502Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.535 34.643 1499.9664 16:41:46.54M 2015-11-05T16:41:50.707Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.535 34.643 1499.9663 16:41:46.74M 2015-11-05T16:41:50.908Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.534 34.643 1499.9644 16:41:46.94M 2015-11-05T16:41:51.113Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.534 34.643 1499.9651 16:41:47.16M 2015-11-05T16:41:51.317Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.643 1499.9666 16:41:47.36M 2015-11-05T16:41:51.518Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.535 34.643 1499.9677 16:41:47.56M 2015-11-05T16:41:51.723Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.534 34.642 1499.9681 16:41:47.76M 2015-11-05T16:41:51.927Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.642 1499.9681 16:41:47.95M 2015-11-05T16:41:52.128Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.534 34.642 1499.9688 16:41:48.17M 2015-11-05T16:41:52.327Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.530 34.638 1499.9641 16:41:48.37M 2015-11-05T16:41:52.532Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.529 34.637 1499.9633 16:41:48.57M 2015-11-05T16:41:52.737Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.636 1499.9615 16:41:48.77M 2015-11-05T16:41:52.943Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.527 34.634 1499.9608 16:41:48.97M 2015-11-05T16:41:53.143Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.532 34.639 1499.9670 16:41:49.19M 2015-11-05T16:41:53.348Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.532 34.639 1499.9683 16:41:49.39M 2015-11-05T16:41:53.547Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.529 34.636 1499.9640 16:41:49.59M 2015-11-05T16:41:53.753Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.528 34.636 1499.9635 16:41:49.79M 2015-11-05T16:41:53.958Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.528 34.635 1499.9630 16:41:50.00M 2015-11-05T16:41:54.158Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.527 34.634 1499.9619 16:41:50.20M 2015-11-05T16:41:54.374Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.633 1499.9597 16:41:50.40M 2015-11-05T16:41:54.583Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.525 34.633 1499.9594 16:41:50.60M 2015-11-05T16:41:54.768Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.525 34.633 1499.9591 16:41:50.82M 2015-11-05T16:41:54.973Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.524 34.632 1499.9585 16:41:51.02M 2015-11-05T16:41:55.173Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.533 34.640 1499.9684 16:41:51.22M 2015-11-05T16:41:55.378Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.533 34.641 1499.9695 16:41:51.42M 2015-11-05T16:41:55.578Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.642 1499.9697 16:41:51.62M 2015-11-05T16:41:55.783Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.531 34.638 1499.9658 16:41:51.81M 2015-11-05T16:41:55.983Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.637 1499.9644 16:41:52.03M 2015-11-05T16:41:56.193Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.636 1499.9628 16:41:52.23M 2015-11-05T16:41:56.393Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.528 34.636 1499.9624 16:41:52.43M 2015-11-05T16:41:56.593Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.528 34.635 1499.9614 16:41:52.63M 2015-11-05T16:41:56.798Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.527 34.635 1499.9612 16:41:52.83M 2015-11-05T16:41:57.003Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.527 34.635 1499.9615 16:41:53.05M 2015-11-05T16:41:57.203Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.526 34.634 1499.9612 16:41:53.25M 2015-11-05T16:41:57.403Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.526 34.633 1499.9614 16:41:53.45M 2015-11-05T16:41:57.608Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.525 34.633 1499.9615 16:41:53.64M 2015-11-05T16:41:57.813Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.525 34.632 1499.9615 16:41:53.84M 2015-11-05T16:41:58.018Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.525 34.632 1499.9611 16:41:54.07M 2015-11-05T16:41:58.218Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.525 34.632 1499.9611 16:41:54.26M 2015-11-05T16:41:58.423Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.525 34.632 1499.9619 16:41:54.46M 2015-11-05T16:41:58.623Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.531 34.637 1499.9685 16:41:54.66M 2015-11-05T16:41:58.828Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.532 34.639 1499.9697 16:41:54.86M 2015-11-05T16:41:59.048Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.534 34.640 1499.9707 16:41:55.08M 2015-11-05T16:41:59.233Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.535 34.641 1499.9725 16:41:55.29M 2015-11-05T16:41:59.438Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.536 34.642 1499.9735 16:41:55.48M 2015-11-05T16:41:59.643Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.541 34.646 1499.9789 16:41:55.68M 2015-11-05T16:41:59.843Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.541 34.646 1499.9797 16:41:55.87M