2015-11-05T16:39:00.160Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.540 34.648 1499.9733 16:38:56.20M 2015-11-05T16:39:00.381Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.540 34.648 1499.9735 16:38:56.40M 2015-11-05T16:39:00.565Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.540 34.648 1499.9736 16:38:56.61M 2015-11-05T16:39:00.770Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.540 34.648 1499.9728 16:38:56.80M 2015-11-05T16:39:00.970Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.642 1499.9659 16:38:57.01M 2015-11-05T16:39:01.175Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.641 1499.9645 16:38:57.21M 2015-11-05T16:39:01.381Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.641 1499.9636 16:38:57.41M 2015-11-05T16:39:01.580Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.642 1499.9644 16:38:57.61M 2015-11-05T16:39:01.785Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.642 1499.9656 16:38:57.81M 2015-11-05T16:39:01.985Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.642 1499.9659 16:38:58.03M 2015-11-05T16:39:02.190Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.534 34.643 1499.9677 16:38:58.23M 2015-11-05T16:39:02.395Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.535 34.643 1499.9681 16:38:58.43M 2015-11-05T16:39:02.595Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.535 34.643 1499.9690 16:38:58.63M 2015-11-05T16:39:02.800Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.535 34.643 1499.9695 16:38:58.82M 2015-11-05T16:39:03.005Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.643 1499.9692 16:38:59.04M 2015-11-05T16:39:03.205Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.642 1499.9691 16:38:59.24M 2015-11-05T16:39:03.410Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.642 1499.9690 16:38:59.44M 2015-11-05T16:39:03.615Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.642 1499.9695 16:38:59.64M 2015-11-05T16:39:03.815Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.535 34.642 1499.9705 16:38:59.84M 2015-11-05T16:39:04.021Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.535 34.642 1499.9700 16:39:00.06M 2015-11-05T16:39:04.221Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.534 34.642 1499.9690 16:39:00.26M 2015-11-05T16:39:04.470Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.642 1499.9695 16:39:00.46M 2015-11-05T16:39:04.625Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.535 34.642 1499.9694 16:39:00.70M 2015-11-05T16:39:04.845Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.535 34.642 1499.9713 16:39:00.85M 2015-11-05T16:39:05.035Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.536 34.642 1499.9731 16:39:01.09M 2015-11-05T16:39:05.235Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.536 34.642 1499.9728 16:39:01.27M 2015-11-05T16:39:05.440Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.536 34.642 1499.9739 16:39:01.47M 2015-11-05T16:39:05.645Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.531 34.638 1499.9690 16:39:01.67M 2015-11-05T16:39:05.845Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.531 34.635 1499.9751 16:39:01.87M 2015-11-05T16:39:06.045Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.533 34.637 1499.9773 16:39:02.09M 2015-11-05T16:39:06.250Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.534 34.637 1499.9784 16:39:02.29M 2015-11-05T16:39:06.455Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.542 34.645 1499.9868 16:39:02.49M 2015-11-05T16:39:06.655Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.542 34.645 1499.9860 16:39:02.69M 2015-11-05T16:39:06.860Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.541 34.645 1499.9843 16:39:02.88M 2015-11-05T16:39:07.065Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.540 34.644 1499.9828 16:39:03.10M 2015-11-05T16:39:07.265Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.539 34.644 1499.9825 16:39:03.31M 2015-11-05T16:39:07.471Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.539 34.643 1499.9808 16:39:03.50M 2015-11-05T16:39:07.692Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.537 34.642 1499.9795 16:39:03.70M 2015-11-05T16:39:07.875Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.537 34.642 1499.9794 16:39:03.90M 2015-11-05T16:39:08.080Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.538 34.643 1499.9788 16:39:04.12M 2015-11-05T16:39:08.280Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.538 34.643 1499.9780 16:39:04.32M 2015-11-05T16:39:08.485Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.538 34.643 1499.9771 16:39:04.52M 2015-11-05T16:39:08.685Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.537 34.643 1499.9757 16:39:04.72M 2015-11-05T16:39:08.890Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.644 1499.9757 16:39:04.91M 2015-11-05T16:39:09.091Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.537 34.644 1499.9752 16:39:05.13M 2015-11-05T16:39:09.315Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.537 34.644 1499.9749 16:39:05.33M 2015-11-05T16:39:09.500Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.537 34.643 1499.9761 16:39:05.55M 2015-11-05T16:39:09.706Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.534 34.641 1499.9727 16:39:05.73M 2015-11-05T16:39:09.906Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.534 34.640 1499.9727 16:39:05.93M 2015-11-05T16:39:10.127Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.534 34.640 1499.9719 16:39:06.15M 2015-11-05T16:39:10.310Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.533 34.640 1499.9712 16:39:06.35M 2015-11-05T16:39:10.515Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.533 34.639 1499.9708 16:39:06.54M 2015-11-05T16:39:10.721Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.533 34.639 1499.9706 16:39:06.75M 2015-11-05T16:39:10.926Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.533 34.639 1499.9707 16:39:06.94M 2015-11-05T16:39:11.126Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.532 34.639 1499.9703 16:39:07.16M 2015-11-05T16:39:11.326Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.532 34.639 1499.9703 16:39:07.36M 2015-11-05T16:39:11.531Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.532 34.638 1499.9695 16:39:07.56M 2015-11-05T16:39:11.731Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.532 34.639 1499.9689 16:39:07.76M 2015-11-05T16:39:11.936Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.532 34.639 1499.9686 16:39:07.96M 2015-11-05T16:39:12.141Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.532 34.639 1499.9684 16:39:08.18M 2015-11-05T16:39:12.341Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.639 1499.9685 16:39:08.38M 2015-11-05T16:39:12.546Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.533 34.640 1499.9686 16:39:08.57M 2015-11-05T16:39:12.751Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.533 34.641 1499.9684 16:39:08.77M 2015-11-05T16:39:12.951Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.641 1499.9684 16:39:09.98M 2015-11-05T16:39:13.151Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.534 34.641 1499.9686 16:39:09.19M 2015-11-05T16:39:13.356Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.534 34.641 1499.9696 16:39:09.39M 2015-11-05T16:39:13.561Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.533 34.641 1499.9689 16:39:09.59M 2015-11-05T16:39:13.781Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.641 1499.9686 16:39:09.79M 2015-11-05T16:39:13.966Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.648 1499.9766 16:39:10.03M 2015-11-05T16:39:14.171Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.648 1499.9760 16:39:10.21M 2015-11-05T16:39:14.371Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.649 1499.9756 16:39:10.41M 2015-11-05T16:39:14.621Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.542 34.649 1499.9761 16:39:10.61M 2015-11-05T16:39:14.781Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.538 34.646 1499.9723 16:39:10.85M 2015-11-05T16:39:14.981Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.537 34.645 1499.9728 16:39:11.02M 2015-11-05T16:39:15.186Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.537 34.644 1499.9717 16:39:11.22M 2015-11-05T16:39:15.386Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.530 34.638 1499.9641 16:39:11.42M 2015-11-05T16:39:15.591Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.534 34.642 1499.9688 16:39:11.62M 2015-11-05T16:39:15.791Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.535 34.642 1499.9707 16:39:11.82M 2015-11-05T16:39:15.996Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.536 34.643 1499.9722 16:39:12.04M 2015-11-05T16:39:16.201Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.537 34.644 1499.9744 16:39:12.24M 2015-11-05T16:39:16.406Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.536 34.642 1499.9729 16:39:12.44M 2015-11-05T16:39:16.606Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.535 34.639 1499.9769 16:39:12.64M 2015-11-05T16:39:16.811Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.533 34.638 1499.9763 16:39:12.83M 2015-11-05T16:39:17.011Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.534 34.638 1499.9768 16:39:13.05M 2015-11-05T16:39:17.216Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.535 34.639 1499.9771 16:39:13.25M 2015-11-05T16:39:17.416Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.535 34.640 1499.9774 16:39:13.45M 2015-11-05T16:39:17.621Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.536 34.640 1499.9784 16:39:13.65M 2015-11-05T16:39:17.826Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.537 34.641 1499.9797 16:39:13.85M 2015-11-05T16:39:18.026Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.538 34.643 1499.9805 16:39:14.07M 2015-11-05T16:39:18.251Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.540 34.645 1499.9819 16:39:14.27M 2015-11-05T16:39:18.431Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.529 34.635 1499.9688 16:39:14.49M 2015-11-05T16:39:18.636Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.529 34.635 1499.9681 16:39:14.66M 2015-11-05T16:39:18.836Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.529 34.635 1499.9684 16:39:14.87M 2015-11-05T16:39:19.041Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.530 34.635 1499.9680 16:39:15.08M 2015-11-05T16:39:19.246Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.530 34.636 1499.9677 16:39:15.28M 2015-11-05T16:39:19.451Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.538 34.645 1499.9769 16:39:15.48M 2015-11-05T16:39:19.696Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.539 34.645 1499.9769 16:39:15.68M 2015-11-05T16:39:19.856Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.540 34.646 1499.9775 16:39:15.92M 2015-11-05T16:39:20.056Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.540 34.647 1499.9784 16:39:16.10M 2015-11-05T16:39:20.261Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.648 1499.9796 16:39:16.30M 2015-11-05T16:39:20.461Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.648 1499.9802 16:39:16.50M 2015-11-05T16:39:20.666Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.649 1499.9810 16:39:16.69M 2015-11-05T16:39:20.871Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.649 1499.9816 16:39:16.89M 2015-11-05T16:39:21.071Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.648 1499.9807 16:39:17.11M 2015-11-05T16:39:21.276Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.648 1499.9799 16:39:17.31M 2015-11-05T16:39:21.481Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.648 1499.9799 16:39:17.51M 2015-11-05T16:39:21.681Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.535 34.642 1499.9729 16:39:17.71M 2015-11-05T16:39:21.886Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.534 34.641 1499.9718 16:39:17.91M 2015-11-05T16:39:22.086Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.534 34.640 1499.9708 16:39:18.13M 2015-11-05T16:39:22.291Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.532 34.639 1499.9701 16:39:18.33M 2015-11-05T16:39:22.496Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.531 34.638 1499.9688 16:39:18.53M 2015-11-05T16:39:22.711Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.530 34.637 1499.9672 16:39:18.73M 2015-11-05T16:39:22.901Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.530 34.637 1499.9672 16:39:18.94M 2015-11-05T16:39:23.102Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.530 34.637 1499.9674 16:39:19.14M 2015-11-05T16:39:23.306Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.530 34.637 1499.9668 16:39:19.34M 2015-11-05T16:39:23.511Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.638 1499.9674 16:39:19.54M 2015-11-05T16:39:23.711Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.529 34.636 1499.9645 16:39:19.74M 2015-11-05T16:39:23.911Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.528 34.636 1499.9634 16:39:19.94M 2015-11-05T16:39:24.116Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.528 34.635 1499.9633 16:39:20.16M 2015-11-05T16:39:24.321Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.528 34.635 1499.9630 16:39:20.35M 2015-11-05T16:39:24.526Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.527 34.634 1499.9629 16:39:20.55M 2015-11-05T16:39:24.726Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.527 34.634 1499.9628 16:39:20.76M 2015-11-05T16:39:24.931Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.528 34.635 1499.9636 16:39:20.95M 2015-11-05T16:39:25.136Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.529 34.636 1499.9641 16:39:21.17M 2015-11-05T16:39:25.331Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.529 34.636 1499.9650 16:39:21.37M 2015-11-05T16:39:25.536Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.637 1499.9650 16:39:21.57M 2015-11-05T16:39:25.741Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9652 16:39:21.77M 2015-11-05T16:39:25.946Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.531 34.639 1499.9655 16:39:21.97M 2015-11-05T16:39:26.146Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.532 34.639 1499.9655 16:39:22.19M 2015-11-05T16:39:26.351Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.532 34.640 1499.9659 16:39:22.39M 2015-11-05T16:39:26.556Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.533 34.641 1499.9669 16:39:22.59M 2015-11-05T16:39:26.757Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.534 34.642 1499.9673 16:39:22.79M 2015-11-05T16:39:26.961Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.642 1499.9674 16:39:23.00M 2015-11-05T16:39:27.176Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.642 1499.9673 16:39:23.20M 2015-11-05T16:39:27.366Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.534 34.642 1499.9670 16:39:23.42M 2015-11-05T16:39:27.571Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.534 34.642 1499.9659 16:39:23.60M 2015-11-05T16:39:27.771Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.642 1499.9648 16:39:23.80M 2015-11-05T16:39:27.976Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.532 34.641 1499.9640 16:39:24.02M 2015-11-05T16:39:28.176Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.641 1499.9624 16:39:24.22M 2015-11-05T16:39:28.381Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.640 1499.9619 16:39:24.42M 2015-11-05T16:39:28.586Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.639 1499.9612 16:39:24.62M 2015-11-05T16:39:28.786Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.530 34.638 1499.9618 16:39:24.81M 2015-11-05T16:39:28.991Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.529 34.638 1499.9612 16:39:25.03M 2015-11-05T16:39:29.191Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.637 1499.9604 16:39:25.23M 2015-11-05T16:39:29.396Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.528 34.636 1499.9597 16:39:25.43M 2015-11-05T16:39:29.601Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.527 34.636 1499.9597 16:39:25.63M 2015-11-05T16:39:29.816Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.528 34.636 1499.9608 16:39:25.83M 2015-11-05T16:39:30.006Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.528 34.636 1499.9608 16:39:26.05M 2015-11-05T16:39:30.211Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.528 34.636 1499.9602 16:39:26.25M 2015-11-05T16:39:30.411Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.528 34.636 1499.9611 16:39:26.45M 2015-11-05T16:39:30.611Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.528 34.637 1499.9615 16:39:26.64M 2015-11-05T16:39:30.816Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.529 34.637 1499.9620 16:39:26.84M 2015-11-05T16:39:31.022Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.529 34.638 1499.9626 16:39:27.06M 2015-11-05T16:39:31.226Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.638 1499.9630 16:39:27.26M 2015-11-05T16:39:31.426Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.531 34.639 1499.9635 16:39:27.46M 2015-11-05T16:39:31.647Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.531 34.639 1499.9648 16:39:27.66M 2015-11-05T16:39:31.832Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.532 34.640 1499.9656 16:39:27.88M 2015-11-05T16:39:32.036Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.532 34.640 1499.9672 16:39:28.08M 2015-11-05T16:39:32.241Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.533 34.640 1499.9690 16:39:28.28M 2015-11-05T16:39:32.441Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.534 34.641 1499.9711 16:39:28.48M 2015-11-05T16:39:32.646Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.639 1499.9686 16:39:28.68M 2015-11-05T16:39:32.846Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.532 34.639 1499.9684 16:39:28.87M 2015-11-05T16:39:33.051Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.532 34.639 1499.9680 16:39:29.09M 2015-11-05T16:39:33.251Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.532 34.639 1499.9686 16:39:29.29M 2015-11-05T16:39:33.456Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.533 34.639 1499.9697 16:39:29.49M 2015-11-05T16:39:33.662Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.533 34.639 1499.9708 16:39:29.69M 2015-11-05T16:39:33.862Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.533 34.639 1499.9717 16:39:29.89M 2015-11-05T16:39:34.067Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.533 34.639 1499.9714 16:39:30.11M 2015-11-05T16:39:34.267Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.533 34.639 1499.9718 16:39:30.31M 2015-11-05T16:39:34.472Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.533 34.639 1499.9724 16:39:30.51M 2015-11-05T16:39:34.672Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.533 34.640 1499.9719 16:39:30.70M 2015-11-05T16:39:34.892Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.534 34.640 1499.9713 16:39:30.90M 2015-11-05T16:39:35.082Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.535 34.641 1499.9716 16:39:31.12M 2015-11-05T16:39:35.287Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.536 34.643 1499.9723 16:39:31.32M 2015-11-05T16:39:35.487Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.537 34.644 1499.9724 16:39:31.52M 2015-11-05T16:39:35.692Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.538 34.645 1499.9723 16:39:31.72M 2015-11-05T16:39:35.897Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.532 34.640 1499.9669 16:39:31.92M 2015-11-05T16:39:36.112Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.532 34.639 1499.9658 16:39:32.14M 2015-11-05T16:39:36.302Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.638 1499.9644 16:39:32.35M 2015-11-05T16:39:36.502Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.640 1499.9644 16:39:32.53M 2015-11-05T16:39:36.707Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.640 1499.9642 16:39:32.73M 2015-11-05T16:39:36.907Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.641 1499.9640 16:39:32.93M 2015-11-05T16:39:37.112Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.533 34.641 1499.9648 16:39:33.15M 2015-11-05T16:39:37.312Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.533 34.641 1499.9648 16:39:33.35M 2015-11-05T16:39:37.517Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.533 34.641 1499.9658 16:39:33.55M 2015-11-05T16:39:37.717Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.642 1499.9658 16:39:33.75M 2015-11-05T16:39:37.922Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.533 34.642 1499.9662 16:39:33.95M 2015-11-05T16:39:38.127Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.533 34.641 1499.9661 16:39:34.16M 2015-11-05T16:39:38.332Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.641 1499.9656 16:39:34.37M 2015-11-05T16:39:38.532Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.532 34.640 1499.9656 16:39:34.57M 2015-11-05T16:39:38.737Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.532 34.640 1499.9653 16:39:34.76M 2015-11-05T16:39:38.937Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.531 34.639 1499.9651 16:39:34.96M 2015-11-05T16:39:39.142Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.531 34.638 1499.9646 16:39:35.18M 2015-11-05T16:39:39.347Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9637 16:39:35.38M 2015-11-05T16:39:39.547Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.530 34.637 1499.9636 16:39:35.58M 2015-11-05T16:39:39.752Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.529 34.637 1499.9633 16:39:35.78M 2015-11-05T16:39:39.952Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.530 34.637 1499.9641 16:39:36.00M 2015-11-05T16:39:40.157Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.530 34.638 1499.9637 16:39:36.20M 2015-11-05T16:39:40.362Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.530 34.639 1499.9641 16:39:36.40M 2015-11-05T16:39:40.577Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.527 34.636 1499.9594 16:39:36.60M 2015-11-05T16:39:40.762Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.527 34.636 1499.9598 16:39:36.81M 2015-11-05T16:39:40.967Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.523 34.631 1499.9552 16:39:37.01M 2015-11-05T16:39:41.172Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.523 34.631 1499.9559 16:39:37.21M 2015-11-05T16:39:41.377Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.524 34.631 1499.9580 16:39:37.41M 2015-11-05T16:39:41.587Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.524 34.632 1499.9576 16:39:37.61M 2015-11-05T16:39:41.783Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.525 34.632 1499.9592 16:39:37.81M 2015-11-05T16:39:41.982Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.525 34.633 1499.9590 16:39:38.03M 2015-11-05T16:39:42.190Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.526 34.634 1499.9595 16:39:38.23M 2015-11-05T16:39:42.418Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.526 34.634 1499.9596 16:39:38.43M 2015-11-05T16:39:42.592Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.526 34.634 1499.9594 16:39:38.63M 2015-11-05T16:39:42.797Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.526 34.634 1499.9592 16:39:38.82M 2015-11-05T16:39:43.002Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.527 34.635 1499.9601 16:39:39.04M 2015-11-05T16:39:43.202Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.527 34.635 1499.9609 16:39:39.24M 2015-11-05T16:39:43.407Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.528 34.636 1499.9622 16:39:39.44M 2015-11-05T16:39:43.612Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.527 34.635 1499.9601 16:39:39.64M 2015-11-05T16:39:43.812Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.527 34.635 1499.9592 16:39:39.84M 2015-11-05T16:39:44.017Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.527 34.636 1499.9594 16:39:40.06M 2015-11-05T16:39:44.217Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.528 34.636 1499.9609 16:39:40.26M 2015-11-05T16:39:44.422Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.528 34.637 1499.9608 16:39:40.46M 2015-11-05T16:39:44.622Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.637 1499.9617 16:39:40.66M 2015-11-05T16:39:44.827Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9629 16:39:40.85M 2015-11-05T16:39:45.047Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.530 34.638 1499.9641 16:39:41.07M 2015-11-05T16:39:45.232Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.532 34.640 1499.9662 16:39:41.29M 2015-11-05T16:39:45.437Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.531 34.639 1499.9659 16:39:41.47M 2015-11-05T16:39:45.642Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.531 34.639 1499.9662 16:39:41.67M 2015-11-05T16:39:45.842Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.531 34.639 1499.9661 16:39:41.87M 2015-11-05T16:39:46.042Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.639 1499.9662 16:39:42.09M 2015-11-05T16:39:46.247Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.638 1499.9661 16:39:42.29M 2015-11-05T16:39:46.452Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.641 1499.9702 16:39:42.49M 2015-11-05T16:39:46.657Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.535 34.641 1499.9716 16:39:42.69M 2015-11-05T16:39:46.857Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.535 34.642 1499.9718 16:39:42.89M 2015-11-05T16:39:47.062Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.536 34.643 1499.9724 16:39:43.10M 2015-11-05T16:39:47.262Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.535 34.642 1499.9719 16:39:43.30M 2015-11-05T16:39:47.467Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.535 34.642 1499.9709 16:39:43.50M 2015-11-05T16:39:47.667Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.536 34.643 1499.9727 16:39:43.70M 2015-11-05T16:39:47.872Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.536 34.643 1499.9716 16:39:43.90M 2015-11-05T16:39:48.072Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.535 34.642 1499.9702 16:39:44.12M 2015-11-05T16:39:48.277Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.534 34.642 1499.9691 16:39:44.32M 2015-11-05T16:39:48.487Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.534 34.641 1499.9678 16:39:44.51M 2015-11-05T16:39:48.682Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.533 34.641 1499.9667 16:39:44.71M 2015-11-05T16:39:48.887Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.533 34.641 1499.9658 16:39:44.91M 2015-11-05T16:39:49.092Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.641 1499.9650 16:39:45.13M 2015-11-05T16:39:49.293Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.640 1499.9634 16:39:45.33M 2015-11-05T16:39:49.512Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.640 1499.9622 16:39:45.53M 2015-11-05T16:39:49.697Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.639 1499.9612 16:39:45.74M 2015-11-05T16:39:49.902Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.638 1499.9603 16:39:45.92M 2015-11-05T16:39:50.107Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.638 1499.9598 16:39:46.15M 2015-11-05T16:39:50.312Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.528 34.637 1499.9590 16:39:46.35M 2015-11-05T16:39:50.512Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.527 34.636 1499.9580 16:39:46.55M 2015-11-05T16:39:50.712Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.527 34.636 1499.9569 16:39:46.74M 2015-11-05T16:39:50.917Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.526 34.636 1499.9568 16:39:46.94M 2015-11-05T16:39:51.122Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.527 34.636 1499.9575 16:39:47.16M 2015-11-05T16:39:51.322Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.527 34.636 1499.9579 16:39:47.36M 2015-11-05T16:39:51.527Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.527 34.636 1499.9581 16:39:47.56M 2015-11-05T16:39:51.732Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.637 1499.9589 16:39:47.76M 2015-11-05T16:39:51.932Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.637 1499.9597 16:39:47.96M 2015-11-05T16:39:52.137Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.638 1499.9615 16:39:48.18M 2015-11-05T16:39:52.337Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.638 1499.9624 16:39:48.38M 2015-11-05T16:39:52.542Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.530 34.638 1499.9635 16:39:48.58M 2015-11-05T16:39:52.742Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.639 1499.9642 16:39:48.77M 2015-11-05T16:39:52.947Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.640 1499.9644 16:39:48.97M 2015-11-05T16:39:53.147Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.640 1499.9650 16:39:49.19M 2015-11-05T16:39:53.352Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.640 1499.9653 16:39:49.39M 2015-11-05T16:39:53.557Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.641 1499.9653 16:39:49.59M 2015-11-05T16:39:53.757Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.640 1499.9644 16:39:49.79M 2015-11-05T16:39:53.982Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.533 34.641 1499.9646 16:39:50.01M 2015-11-05T16:39:54.167Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.542 34.650 1499.9750 16:39:50.23M 2015-11-05T16:39:54.367Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.543 34.651 1499.9762 16:39:50.41M 2015-11-05T16:39:54.572Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.544 34.652 1499.9774 16:39:50.60M 2015-11-05T16:39:54.777Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.544 34.652 1499.9781 16:39:50.80M 2015-11-05T16:39:54.977Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.544 34.652 1499.9778 16:39:51.02M 2015-11-05T16:39:55.177Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.544 34.653 1499.9772 16:39:51.22M 2015-11-05T16:39:55.383Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.544 34.653 1499.9766 16:39:51.42M 2015-11-05T16:39:55.587Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.542 34.651 1499.9746 16:39:51.62M 2015-11-05T16:39:55.793Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.542 34.650 1499.9747 16:39:51.82M 2015-11-05T16:39:55.993Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.541 34.649 1499.9742 16:39:52.04M 2015-11-05T16:39:56.197Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.540 34.648 1499.9735 16:39:52.24M 2015-11-05T16:39:56.397Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.539 34.647 1499.9725 16:39:52.44M 2015-11-05T16:39:56.603Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.539 34.647 1499.9725 16:39:52.63M 2015-11-05T16:39:56.803Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.539 34.647 1499.9731 16:39:52.83M 2015-11-05T16:39:57.013Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.532 34.641 1499.9650 16:39:53.05M 2015-11-05T16:39:57.218Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.531 34.640 1499.9641 16:39:53.25M 2015-11-05T16:39:57.418Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.531 34.639 1499.9635 16:39:53.45M 2015-11-05T16:39:57.618Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.638 1499.9624 16:39:53.65M 2015-11-05T16:39:57.823Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.529 34.638 1499.9611 16:39:53.85M 2015-11-05T16:39:58.023Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.528 34.637 1499.9603 16:39:54.07M 2015-11-05T16:39:58.228Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.528 34.636 1499.9600 16:39:54.27M 2015-11-05T16:39:58.448Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.527 34.636 1499.9594 16:39:54.46M 2015-11-05T16:39:58.633Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.527 34.636 1499.9587 16:39:54.68M 2015-11-05T16:39:58.838Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.637 1499.9595 16:39:54.86M 2015-11-05T16:39:59.038Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.638 1499.9590 16:39:55.08M 2015-11-05T16:39:59.242Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.528 34.637 1499.9579 16:39:55.28M 2015-11-05T16:39:59.448Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.527 34.637 1499.9567 16:39:55.48M 2015-11-05T16:39:59.648Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.528 34.638 1499.9575 16:39:55.68M 2015-11-05T16:39:59.853Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.529 34.638 1499.9581 16:39:55.88M