2015-11-05T16:37:00.160Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.533  34.640 1499.9685 16:36:56.19M
2015-11-05T16:37:00.365Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.534  34.640 1499.9701 16:36:56.39M
2015-11-05T16:37:00.565Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.535  34.642 1499.9703 16:36:56.59M
2015-11-05T16:37:00.770Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.535  34.642 1499.9700 16:36:56.79M
2015-11-05T16:37:00.975Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.536  34.643 1499.9705 16:36:57.01M
2015-11-05T16:37:01.180Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.536  34.644 1499.9697 16:36:57.21M
2015-11-05T16:37:01.380Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.536  34.644 1499.9695 16:36:57.41M
2015-11-05T16:37:01.585Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.536  34.644 1499.9696 16:36:57.61M
2015-11-05T16:37:01.785Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.532  34.640 1499.9663 16:36:57.81M
2015-11-05T16:37:01.990Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.532  34.640 1499.9657 16:36:58.02M
2015-11-05T16:37:02.190Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.532  34.639 1499.9657 16:36:58.23M
2015-11-05T16:37:02.395Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.531  34.639 1499.9655 16:36:58.42M
2015-11-05T16:37:02.595Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.531  34.639 1499.9655 16:36:58.62M
2015-11-05T16:37:02.800Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.531  34.639 1499.9644 16:36:58.82M
2015-11-05T16:37:03.005Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.530  34.638 1499.9630 16:36:59.04M
2015-11-05T16:37:03.205Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.530  34.638 1499.9629 16:36:59.24M
2015-11-05T16:37:03.410Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.531  34.639 1499.9636 16:36:59.44M
2015-11-05T16:37:03.610Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.528  34.637 1499.9622 16:36:59.64M
2015-11-05T16:37:03.815Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.528  34.635 1499.9620 16:36:59.83M
2015-11-05T16:37:04.015Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.527  34.635 1499.9624 16:37:00.06M
2015-11-05T16:37:04.240Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.528  34.636 1499.9626 16:37:00.25M
2015-11-05T16:37:04.425Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.529  34.636 1499.9628 16:37:00.47M
2015-11-05T16:37:04.630Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.530  34.637 1499.9637 16:37:00.65M
2015-11-05T16:37:04.830Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.529  34.637 1499.9641 16:37:00.85M
2015-11-05T16:37:05.035Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.530  34.638 1499.9641 16:37:01.07M
2015-11-05T16:37:05.240Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.532  34.639 1499.9666 16:37:01.27M
2015-11-05T16:37:05.440Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.532  34.640 1499.9663 16:37:01.47M
2015-11-05T16:37:05.640Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.532  34.640 1499.9659 16:37:01.67M
2015-11-05T16:37:05.845Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.532  34.639 1499.9659 16:37:01.86M
2015-11-05T16:37:06.050Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.531  34.638 1499.9655 16:37:02.09M
2015-11-05T16:37:06.250Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.530  34.638 1499.9641 16:37:02.29M
2015-11-05T16:37:06.455Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.530  34.638 1499.9630 16:37:02.48M
2015-11-05T16:37:06.660Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.530  34.638 1499.9626 16:37:02.68M
2015-11-05T16:37:06.860Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.530  34.638 1499.9629 16:37:02.88M
2015-11-05T16:37:07.065Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.531  34.639 1499.9631 16:37:03.10M
2015-11-05T16:37:07.289Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.531  34.640 1499.9636 16:37:03.30M
2015-11-05T16:37:07.470Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.531  34.639 1499.9647 16:37:03.50M
2015-11-05T16:37:07.675Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.531  34.639 1499.9646 16:37:03.70M
2015-11-05T16:37:07.875Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.532  34.640 1499.9647 16:37:03.90M
2015-11-05T16:37:08.080Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.532  34.641 1499.9650 16:37:04.11M
2015-11-05T16:37:08.280Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.533  34.641 1499.9653 16:37:04.31M
2015-11-05T16:37:08.485Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.533  34.642 1499.9647 16:37:04.51M
2015-11-05T16:37:08.705Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.534  34.642 1499.9652 16:37:04.71M
2015-11-05T16:37:08.890Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.534  34.642 1499.9655 16:37:04.93M
2015-11-05T16:37:09.095Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.535  34.643 1499.9667 16:37:05.13M
2015-11-05T16:37:09.295Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.536  34.644 1499.9690 16:37:05.33M
2015-11-05T16:37:09.501Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.536  34.644 1499.9697 16:37:05.53M
2015-11-05T16:37:09.706Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.536  34.644 1499.9698 16:37:05.72M
2015-11-05T16:37:09.905Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.536  34.643 1499.9696 16:37:05.93M
2015-11-05T16:37:10.110Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.536  34.643 1499.9697 16:37:06.14M
2015-11-05T16:37:10.310Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.536  34.643 1499.9698 16:37:06.34M
2015-11-05T16:37:10.515Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.536  34.643 1499.9701 16:37:06.54M
2015-11-05T16:37:10.720Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.538  34.646 1499.9734 16:37:06.74M
2015-11-05T16:37:10.925Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.538  34.645 1499.9724 16:37:06.94M
2015-11-05T16:37:11.125Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.538  34.646 1499.9734 16:37:07.16M
2015-11-05T16:37:11.330Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.538  34.645 1499.9740 16:37:07.36M
2015-11-05T16:37:11.531Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.533  34.640 1499.9694 16:37:07.56M
2015-11-05T16:37:11.735Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.532  34.639 1499.9680 16:37:07.76M
2015-11-05T16:37:11.936Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.531  34.638 1499.9661 16:37:07.96M
2015-11-05T16:37:12.140Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.530  34.638 1499.9641 16:37:08.17M
2015-11-05T16:37:12.346Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.529  34.637 1499.9629 16:37:08.37M
2015-11-05T16:37:12.546Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.522  34.630 1499.9541 16:37:08.57M
2015-11-05T16:37:12.751Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.521  34.630 1499.9536 16:37:08.77M
2015-11-05T16:37:12.951Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.521  34.630 1499.9531 16:37:08.97M
2015-11-05T16:37:13.171Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.521  34.630 1499.9528 16:37:09.19M
2015-11-05T16:37:13.361Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.521  34.630 1499.9518 16:37:09.40M
2015-11-05T16:37:13.566Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.520  34.629 1499.9502 16:37:09.59M
2015-11-05T16:37:13.761Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.524  34.633 1499.9553 16:37:09.79M
2015-11-05T16:37:13.966Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.524  34.633 1499.9552 16:37:10.00M
2015-11-05T16:37:14.171Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.525  34.634 1499.9558 16:37:10.20M
2015-11-05T16:37:14.371Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.526  34.635 1499.9561 16:37:10.40M
2015-11-05T16:37:14.581Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.526  34.636 1499.9563 16:37:10.60M
2015-11-05T16:37:14.780Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.527  34.637 1499.9579 16:37:10.80M
2015-11-05T16:37:14.986Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.529  34.638 1499.9591 16:37:11.02M
2015-11-05T16:37:15.186Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.529  34.638 1499.9614 16:37:11.22M
2015-11-05T16:37:15.391Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.530  34.639 1499.9629 16:37:11.42M
2015-11-05T16:37:15.591Z|I-OCEAN7-304-XXXX|  26.18  12.933  40.531  34.640 1499.9647 16:37:11.62M
2015-11-05T16:37:15.796Z|I-OCEAN7-304-XXXX|  26.16  12.933  40.532  34.640 1499.9648 16:37:11.81M
2015-11-05T16:37:15.996Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.533  34.641 1499.9656 16:37:12.04M
2015-11-05T16:37:16.201Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.533  34.642 1499.9659 16:37:12.23M
2015-11-05T16:37:16.406Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.534  34.642 1499.9663 16:37:12.43M
2015-11-05T16:37:16.606Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.535  34.643 1499.9672 16:37:12.63M
2015-11-05T16:37:16.811Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.535  34.643 1499.9677 16:37:12.83M
2015-11-05T16:37:17.011Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.536  34.643 1499.9691 16:37:13.05M
2015-11-05T16:37:17.216Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.535  34.643 1499.9700 16:37:13.25M
2015-11-05T16:37:17.421Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.535  34.642 1499.9691 16:37:13.45M
2015-11-05T16:37:17.641Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.534  34.641 1499.9679 16:37:13.65M
2015-11-05T16:37:17.826Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.533  34.641 1499.9659 16:37:13.86M
2015-11-05T16:37:18.026Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.532  34.640 1499.9645 16:37:14.06M
2015-11-05T16:37:18.231Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.531  34.640 1499.9634 16:37:14.26M
2015-11-05T16:37:18.436Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.532  34.641 1499.9625 16:37:14.46M
2015-11-05T16:37:18.636Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.532  34.641 1499.9633 16:37:14.66M
2015-11-05T16:37:18.841Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.532  34.641 1499.9642 16:37:14.86M
2015-11-05T16:37:19.046Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.533  34.642 1499.9655 16:37:15.08M
2015-11-05T16:37:19.246Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.535  34.643 1499.9670 16:37:15.28M
2015-11-05T16:37:19.451Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.536  34.644 1499.9675 16:37:15.48M
2015-11-05T16:37:19.656Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.535  34.644 1499.9670 16:37:15.68M
2015-11-05T16:37:19.856Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.536  34.644 1499.9675 16:37:15.88M
2015-11-05T16:37:20.061Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.536  34.645 1499.9666 16:37:16.09M
2015-11-05T16:37:20.261Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.535  34.645 1499.9657 16:37:16.29M
2015-11-05T16:37:20.461Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.535  34.644 1499.9670 16:37:16.49M
2015-11-05T16:37:20.671Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.535  34.644 1499.9674 16:37:16.69M
2015-11-05T16:37:20.871Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.535  34.644 1499.9677 16:37:16.89M
2015-11-05T16:37:21.076Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.535  34.643 1499.9681 16:37:17.11M
2015-11-05T16:37:21.298Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.535  34.643 1499.9696 16:37:17.31M
2015-11-05T16:37:21.481Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.535  34.642 1499.9705 16:37:17.51M
2015-11-05T16:37:21.681Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.534  34.642 1499.9707 16:37:17.71M
2015-11-05T16:37:21.886Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.535  34.642 1499.9706 16:37:17.91M
2015-11-05T16:37:22.106Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.535  34.642 1499.9706 16:37:18.12M
2015-11-05T16:37:22.296Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.534  34.641 1499.9697 16:37:18.34M
2015-11-05T16:37:22.491Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.534  34.641 1499.9690 16:37:18.52M
2015-11-05T16:37:22.696Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.527  34.635 1499.9612 16:37:18.72M
2015-11-05T16:37:22.901Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.526  34.634 1499.9598 16:37:18.92M
2015-11-05T16:37:23.106Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.525  34.634 1499.9585 16:37:19.14M
2015-11-05T16:37:23.306Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.525  34.633 1499.9583 16:37:19.34M
2015-11-05T16:37:23.511Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.525  34.634 1499.9570 16:37:19.54M
2015-11-05T16:37:23.716Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.525  34.633 1499.9570 16:37:19.74M
2015-11-05T16:37:23.916Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.525  34.633 1499.9569 16:37:19.94M
2015-11-05T16:37:24.121Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.525  34.634 1499.9570 16:37:20.15M
2015-11-05T16:37:24.326Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.526  34.635 1499.9570 16:37:20.35M
2015-11-05T16:37:24.526Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.527  34.636 1499.9573 16:37:20.55M
2015-11-05T16:37:24.726Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.528  34.637 1499.9583 16:37:20.75M
2015-11-05T16:37:24.931Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.529  34.638 1499.9598 16:37:20.95M
2015-11-05T16:37:25.136Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.530  34.639 1499.9612 16:37:21.17M
2015-11-05T16:37:25.336Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.530  34.639 1499.9611 16:37:21.37M
2015-11-05T16:37:25.536Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.529  34.638 1499.9606 16:37:21.57M
2015-11-05T16:37:25.746Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.531  34.640 1499.9622 16:37:21.76M
2015-11-05T16:37:25.946Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.531  34.640 1499.9633 16:37:21.97M
2015-11-05T16:37:26.151Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.532  34.640 1499.9640 16:37:22.18M
2015-11-05T16:37:26.351Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.532  34.641 1499.9644 16:37:22.38M
2015-11-05T16:37:26.571Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.533  34.641 1499.9645 16:37:22.58M
2015-11-05T16:37:26.756Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.534  34.642 1499.9659 16:37:22.80M
2015-11-05T16:37:26.961Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.534  34.643 1499.9668 16:37:23.00M
2015-11-05T16:37:27.166Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.534  34.643 1499.9675 16:37:23.20M
2015-11-05T16:37:27.371Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.533  34.642 1499.9673 16:37:23.40M
2015-11-05T16:37:27.571Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.533  34.641 1499.9668 16:37:23.60M
2015-11-05T16:37:27.776Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.533  34.641 1499.9666 16:37:23.79M
2015-11-05T16:37:27.976Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.533  34.641 1499.9674 16:37:24.02M
2015-11-05T16:37:28.182Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.533  34.641 1499.9666 16:37:24.21M
2015-11-05T16:37:28.381Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.532  34.641 1499.9658 16:37:24.41M
2015-11-05T16:37:28.586Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.532  34.641 1499.9656 16:37:24.61M
2015-11-05T16:37:28.791Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.533  34.642 1499.9661 16:37:24.81M
2015-11-05T16:37:28.991Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.534  34.642 1499.9664 16:37:25.03M
2015-11-05T16:37:29.196Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.534  34.642 1499.9666 16:37:25.23M
2015-11-05T16:37:29.396Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.535  34.643 1499.9679 16:37:25.43M
2015-11-05T16:37:29.601Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.535  34.643 1499.9679 16:37:25.63M
2015-11-05T16:37:29.806Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.535  34.643 1499.9678 16:37:25.83M
2015-11-05T16:37:30.006Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.535  34.644 1499.9674 16:37:26.05M
2015-11-05T16:37:30.206Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.535  34.644 1499.9677 16:37:26.24M
2015-11-05T16:37:30.411Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.532  34.641 1499.9631 16:37:26.44M
2015-11-05T16:37:30.616Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.532  34.641 1499.9629 16:37:26.64M
2015-11-05T16:37:30.816Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.531  34.641 1499.9613 16:37:26.84M
2015-11-05T16:37:31.036Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.531  34.640 1499.9601 16:37:27.06M
2015-11-05T16:37:31.226Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.530  34.640 1499.9587 16:37:27.27M
2015-11-05T16:37:31.431Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.530  34.639 1499.9596 16:37:27.46M
2015-11-05T16:37:31.631Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.529  34.638 1499.9595 16:37:27.66M
2015-11-05T16:37:31.836Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.528  34.637 1499.9591 16:37:27.86M
2015-11-05T16:37:32.036Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.528  34.637 1499.9601 16:37:28.07M
2015-11-05T16:37:32.241Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.529  34.637 1499.9613 16:37:28.27M
2015-11-05T16:37:32.441Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.529  34.638 1499.9618 16:37:28.47M
2015-11-05T16:37:32.646Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.530  34.638 1499.9624 16:37:28.67M
2015-11-05T16:37:32.858Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.530  34.639 1499.9633 16:37:28.87M
2015-11-05T16:37:33.051Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.531  34.639 1499.9641 16:37:29.09M
2015-11-05T16:37:33.256Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.531  34.639 1499.9647 16:37:29.29M
2015-11-05T16:37:33.456Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.531  34.639 1499.9651 16:37:29.49M
2015-11-05T16:37:33.662Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.531  34.639 1499.9655 16:37:29.69M
2015-11-05T16:37:33.866Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.532  34.639 1499.9662 16:37:29.88M
2015-11-05T16:37:34.066Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.532  34.640 1499.9668 16:37:30.10M
2015-11-05T16:37:34.271Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.532  34.640 1499.9673 16:37:30.30M
2015-11-05T16:37:34.471Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.532  34.640 1499.9677 16:37:30.50M
2015-11-05T16:37:34.676Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.533  34.641 1499.9675 16:37:30.70M
2015-11-05T16:37:34.881Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.533  34.641 1499.9672 16:37:30.90M
2015-11-05T16:37:35.081Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.533  34.641 1499.9657 16:37:31.12M
2015-11-05T16:37:35.286Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.532  34.641 1499.9645 16:37:31.32M
2015-11-05T16:37:35.506Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.531  34.640 1499.9629 16:37:31.52M
2015-11-05T16:37:35.692Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.530  34.639 1499.9613 16:37:31.73M
2015-11-05T16:37:35.892Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.530  34.639 1499.9614 16:37:31.92M
2015-11-05T16:37:36.096Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.531  34.640 1499.9617 16:37:32.13M
2015-11-05T16:37:36.302Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.531  34.640 1499.9623 16:37:32.33M
2015-11-05T16:37:36.502Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.532  34.640 1499.9631 16:37:32.53M
2015-11-05T16:37:36.707Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.532  34.640 1499.9631 16:37:32.73M
2015-11-05T16:37:36.912Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.531  34.640 1499.9628 16:37:32.93M
2015-11-05T16:37:37.112Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.531  34.640 1499.9622 16:37:33.15M
2015-11-05T16:37:37.312Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.531  34.640 1499.9625 16:37:33.35M
2015-11-05T16:37:37.522Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.531  34.640 1499.9625 16:37:33.54M
2015-11-05T16:37:37.722Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.532  34.640 1499.9635 16:37:33.75M
2015-11-05T16:37:37.927Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.532  34.640 1499.9639 16:37:33.94M
2015-11-05T16:37:38.131Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.532  34.640 1499.9633 16:37:34.16M
2015-11-05T16:37:38.332Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.532  34.640 1499.9630 16:37:34.36M
2015-11-05T16:37:38.537Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.532  34.640 1499.9633 16:37:34.56M
2015-11-05T16:37:38.745Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.533  34.641 1499.9655 16:37:34.76M
2015-11-05T16:37:38.937Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.533  34.641 1499.9657 16:37:34.96M
2015-11-05T16:37:39.147Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.532  34.640 1499.9652 16:37:35.18M
2015-11-05T16:37:39.347Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.531  34.639 1499.9635 16:37:35.38M
2015-11-05T16:37:39.552Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.531  34.639 1499.9625 16:37:35.58M
2015-11-05T16:37:39.752Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.530  34.639 1499.9626 16:37:35.78M
2015-11-05T16:37:39.972Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.525  34.634 1499.9568 16:37:35.97M
2015-11-05T16:37:40.162Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.525  34.634 1499.9568 16:37:36.21M
2015-11-05T16:37:40.362Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.525  34.633 1499.9575 16:37:36.39M
2015-11-05T16:37:40.567Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.525  34.633 1499.9574 16:37:36.59M
2015-11-05T16:37:40.772Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.525  34.633 1499.9565 16:37:36.79M
2015-11-05T16:37:40.972Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.532  34.640 1499.9645 16:37:37.01M
2015-11-05T16:37:41.172Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.532  34.641 1499.9647 16:37:37.21M
2015-11-05T16:37:41.377Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.533  34.641 1499.9651 16:37:37.41M
2015-11-05T16:37:41.577Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.533  34.642 1499.9669 16:37:37.61M
2015-11-05T16:37:41.782Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.534  34.642 1499.9673 16:37:37.81M
2015-11-05T16:37:41.987Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.534  34.643 1499.9681 16:37:38.02M
2015-11-05T16:37:42.187Z|I-OCEAN7-304-XXXX|  26.16  12.933  40.535  34.644 1499.9679 16:37:38.22M
2015-11-05T16:37:42.392Z|I-OCEAN7-304-XXXX|  26.18  12.933  40.536  34.645 1499.9692 16:37:38.42M
2015-11-05T16:37:42.597Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.536  34.645 1499.9689 16:37:38.62M
2015-11-05T16:37:42.797Z|I-OCEAN7-304-XXXX|  26.16  12.932  40.536  34.645 1499.9686 16:37:38.82M
2015-11-05T16:37:43.002Z|I-OCEAN7-304-XXXX|  26.18  12.932  40.536  34.645 1499.9689 16:37:39.04M
2015-11-05T16:37:43.207Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.536  34.645 1499.9690 16:37:39.24M
2015-11-05T16:37:43.407Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.536  34.645 1499.9689 16:37:39.44M
2015-11-05T16:37:43.612Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.536  34.644 1499.9683 16:37:39.64M
2015-11-05T16:37:43.812Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.536  34.644 1499.9686 16:37:39.83M
2015-11-05T16:37:44.017Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.536  34.644 1499.9689 16:37:40.05M
2015-11-05T16:37:44.222Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.537  34.645 1499.9708 16:37:40.25M
2015-11-05T16:37:44.437Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.538  34.646 1499.9717 16:37:40.45M
2015-11-05T16:37:44.627Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.539  34.647 1499.9720 16:37:40.67M
2015-11-05T16:37:44.827Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.539  34.647 1499.9711 16:37:40.85M
2015-11-05T16:37:45.032Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.538  34.647 1499.9720 16:37:41.07M
2015-11-05T16:37:45.232Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.538  34.646 1499.9716 16:37:41.27M
2015-11-05T16:37:45.437Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.537  34.645 1499.9717 16:37:41.47M
2015-11-05T16:37:45.642Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.537  34.645 1499.9718 16:37:41.66M
2015-11-05T16:37:45.842Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.538  34.645 1499.9716 16:37:41.87M
2015-11-05T16:37:46.058Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.537  34.645 1499.9716 16:37:42.08M
2015-11-05T16:37:46.252Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.537  34.645 1499.9705 16:37:42.28M
2015-11-05T16:37:46.452Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.537  34.645 1499.9697 16:37:42.48M
2015-11-05T16:37:46.657Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.536  34.644 1499.9692 16:37:42.68M
2015-11-05T16:37:46.857Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.535  34.644 1499.9680 16:37:42.88M
2015-11-05T16:37:47.062Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.535  34.643 1499.9678 16:37:43.10M
2015-11-05T16:37:47.262Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.534  34.642 1499.9674 16:37:43.30M
2015-11-05T16:37:47.472Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.533  34.641 1499.9672 16:37:43.50M
2015-11-05T16:37:47.672Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.533  34.641 1499.9668 16:37:43.70M
2015-11-05T16:37:47.872Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.533  34.641 1499.9675 16:37:43.90M
2015-11-05T16:37:48.077Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.540  34.648 1499.9753 16:37:44.11M
2015-11-05T16:37:48.282Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.542  34.649 1499.9763 16:37:44.31M
2015-11-05T16:37:48.487Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.543  34.651 1499.9771 16:37:44.51M
2015-11-05T16:37:48.687Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.544  34.652 1499.9790 16:37:44.71M
2015-11-05T16:37:48.907Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.545  34.652 1499.9797 16:37:44.91M
2015-11-05T16:37:49.092Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.546  34.653 1499.9805 16:37:45.15M
2015-11-05T16:37:49.297Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.546  34.653 1499.9814 16:37:45.33M
2015-11-05T16:37:49.497Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.546  34.654 1499.9817 16:37:45.53M
2015-11-05T16:37:49.702Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.546  34.654 1499.9801 16:37:45.73M
2015-11-05T16:37:49.902Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.546  34.653 1499.9806 16:37:45.93M
2015-11-05T16:37:50.107Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.545  34.653 1499.9799 16:37:46.14M
2015-11-05T16:37:50.312Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.545  34.651 1499.9847 16:37:46.34M
2015-11-05T16:37:50.512Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.544  34.650 1499.9847 16:37:46.54M
2015-11-05T16:37:50.717Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.544  34.650 1499.9852 16:37:46.74M
2015-11-05T16:37:50.922Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.544  34.649 1499.9857 16:37:46.94M
2015-11-05T16:37:51.117Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.544  34.649 1499.9863 16:37:47.16M
2015-11-05T16:37:51.327Z|I-OCEAN7-304-XXXX|  26.11  12.937  40.544  34.648 1499.9865 16:37:47.35M
2015-11-05T16:37:51.527Z|I-OCEAN7-304-XXXX|  26.12  12.937  40.543  34.648 1499.9871 16:37:47.56M
2015-11-05T16:37:51.732Z|I-OCEAN7-304-XXXX|  26.10  12.937  40.543  34.647 1499.9866 16:37:47.76M
2015-11-05T16:37:51.932Z|I-OCEAN7-304-XXXX|  26.13  12.937  40.543  34.647 1499.9865 16:37:47.96M
2015-11-05T16:37:52.137Z|I-OCEAN7-304-XXXX|  26.13  12.937  40.543  34.647 1499.9857 16:37:48.17M
2015-11-05T16:37:52.342Z|I-OCEAN7-304-XXXX|  26.12  12.937  40.542  34.647 1499.9843 16:37:48.37M
2015-11-05T16:37:52.542Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.542  34.647 1499.9828 16:37:48.57M
2015-11-05T16:37:52.747Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.542  34.648 1499.9821 16:37:48.77M
2015-11-05T16:37:52.952Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.542  34.648 1499.9806 16:37:48.97M
2015-11-05T16:37:53.152Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.542  34.648 1499.9799 16:37:49.19M
2015-11-05T16:37:53.372Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.541  34.648 1499.9784 16:37:49.39M
2015-11-05T16:37:53.557Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.542  34.649 1499.9779 16:37:49.60M
2015-11-05T16:37:53.762Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.541  34.649 1499.9773 16:37:49.79M
2015-11-05T16:37:53.962Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.541  34.649 1499.9750 16:37:50.00M
2015-11-05T16:37:54.167Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.541  34.649 1499.9740 16:37:50.20M
2015-11-05T16:37:54.372Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.541  34.649 1499.9735 16:37:50.40M
2015-11-05T16:37:54.572Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.540  34.649 1499.9717 16:37:50.60M
2015-11-05T16:37:54.777Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.540  34.649 1499.9709 16:37:50.80M
2015-11-05T16:37:54.982Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.540  34.647 1499.9744 16:37:51.02M
2015-11-05T16:37:55.184Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.539  34.647 1499.9741 16:37:51.22M
2015-11-05T16:37:55.382Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.539  34.647 1499.9733 16:37:51.42M
2015-11-05T16:37:55.587Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.539  34.647 1499.9741 16:37:51.61M
2015-11-05T16:37:55.792Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.540  34.647 1499.9755 16:37:51.81M
2015-11-05T16:37:55.992Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.538  34.646 1499.9735 16:37:52.03M
2015-11-05T16:37:56.197Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.538  34.646 1499.9730 16:37:52.23M
2015-11-05T16:37:56.402Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.538  34.645 1499.9724 16:37:52.43M
2015-11-05T16:37:56.602Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.538  34.646 1499.9724 16:37:52.63M
2015-11-05T16:37:56.807Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.538  34.646 1499.9719 16:37:52.83M
2015-11-05T16:37:57.007Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.538  34.646 1499.9717 16:37:53.05M
2015-11-05T16:37:57.213Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.538  34.646 1499.9707 16:37:53.24M
2015-11-05T16:37:57.417Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.537  34.646 1499.9688 16:37:53.45M
2015-11-05T16:37:57.624Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.536  34.645 1499.9677 16:37:53.65M
2015-11-05T16:37:57.837Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.536  34.645 1499.9668 16:37:53.85M
2015-11-05T16:37:58.027Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.536  34.645 1499.9662 16:37:54.08M
2015-11-05T16:37:58.227Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.536  34.646 1499.9667 16:37:54.26M
2015-11-05T16:37:58.427Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.536  34.646 1499.9664 16:37:54.46M
2015-11-05T16:37:58.632Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.536  34.645 1499.9662 16:37:54.66M
2015-11-05T16:37:58.837Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.536  34.645 1499.9658 16:37:54.86M
2015-11-05T16:37:59.037Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.535  34.645 1499.9661 16:37:55.08M
2015-11-05T16:37:59.242Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.535  34.644 1499.9656 16:37:55.28M
2015-11-05T16:37:59.447Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.535  34.644 1499.9659 16:37:55.48M
2015-11-05T16:37:59.647Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.535  34.644 1499.9662 16:37:55.67M
2015-11-05T16:37:59.852Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.535  34.644 1499.9668 16:37:55.87M