2015-11-05T16:32:00.072Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.641 1499.9697 16:31:56.10M 2015-11-05T16:32:00.277Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.534 34.641 1499.9705 16:31:56.29M 2015-11-05T16:32:00.497Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.642 1499.9702 16:31:56.49M 2015-11-05T16:32:00.682Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.642 1499.9705 16:31:56.71M 2015-11-05T16:32:00.887Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.535 34.642 1499.9707 16:31:56.89M 2015-11-05T16:32:01.087Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.535 34.642 1499.9706 16:31:57.11M 2015-11-05T16:32:01.292Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.535 34.642 1499.9701 16:31:57.31M 2015-11-05T16:32:01.493Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.535 34.642 1499.9700 16:31:57.51M 2015-11-05T16:32:01.697Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.534 34.642 1499.9700 16:31:57.71M 2015-11-05T16:32:01.902Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.535 34.642 1499.9703 16:31:57.91M 2015-11-05T16:32:02.102Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.535 34.642 1499.9703 16:31:58.13M 2015-11-05T16:32:02.307Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.534 34.642 1499.9694 16:31:58.32M 2015-11-05T16:32:02.512Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.534 34.642 1499.9683 16:31:58.53M 2015-11-05T16:32:02.712Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.534 34.642 1499.9674 16:31:58.72M 2015-11-05T16:32:02.917Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.641 1499.9670 16:31:58.92M 2015-11-05T16:32:03.117Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.641 1499.9657 16:31:59.14M 2015-11-05T16:32:03.322Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.641 1499.9657 16:31:59.34M 2015-11-05T16:32:03.541Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.533 34.641 1499.9664 16:31:59.54M 2015-11-05T16:32:03.727Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.641 1499.9657 16:31:59.74M 2015-11-05T16:32:03.927Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.641 1499.9663 16:31:59.94M 2015-11-05T16:32:04.137Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.642 1499.9663 16:32:00.15M 2015-11-05T16:32:04.337Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.534 34.642 1499.9670 16:32:00.36M 2015-11-05T16:32:04.537Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.534 34.643 1499.9674 16:32:00.55M 2015-11-05T16:32:04.742Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.535 34.643 1499.9678 16:32:00.75M 2015-11-05T16:32:04.962Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.535 34.643 1499.9689 16:32:00.95M 2015-11-05T16:32:05.147Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.534 34.643 1499.9691 16:32:01.19M 2015-11-05T16:32:05.352Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.534 34.643 1499.9686 16:32:01.37M 2015-11-05T16:32:05.552Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.534 34.642 1499.9684 16:32:01.57M 2015-11-05T16:32:05.757Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.535 34.643 1499.9689 16:32:01.77M 2015-11-05T16:32:05.962Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.534 34.643 1499.9683 16:32:01.97M 2015-11-05T16:32:06.162Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.534 34.643 1499.9677 16:32:02.19M 2015-11-05T16:32:06.367Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.534 34.643 1499.9683 16:32:02.38M 2015-11-05T16:32:06.572Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.637 1499.9617 16:32:02.59M 2015-11-05T16:32:06.772Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.530 34.638 1499.9647 16:32:02.79M 2015-11-05T16:32:06.972Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.531 34.639 1499.9662 16:32:03.00M 2015-11-05T16:32:07.177Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.640 1499.9679 16:32:03.20M 2015-11-05T16:32:07.383Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.641 1499.9691 16:32:03.40M 2015-11-05T16:32:07.588Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.641 1499.9701 16:32:03.60M 2015-11-05T16:32:07.788Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.535 34.642 1499.9717 16:32:03.80M 2015-11-05T16:32:07.992Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.536 34.644 1499.9734 16:32:04.02M 2015-11-05T16:32:08.218Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.536 34.643 1499.9718 16:32:04.22M 2015-11-05T16:32:08.417Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.536 34.643 1499.9717 16:32:04.42M 2015-11-05T16:32:08.597Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.536 34.643 1499.9720 16:32:04.61M 2015-11-05T16:32:08.802Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.536 34.643 1499.9724 16:32:04.81M 2015-11-05T16:32:09.007Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.536 34.643 1499.9723 16:32:05.03M 2015-11-05T16:32:09.212Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.535 34.642 1499.9724 16:32:05.23M 2015-11-05T16:32:09.428Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.535 34.641 1499.9727 16:32:05.43M 2015-11-05T16:32:09.617Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.534 34.640 1499.9724 16:32:05.64M 2015-11-05T16:32:09.817Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.640 1499.9713 16:32:05.83M 2015-11-05T16:32:10.023Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.640 1499.9713 16:32:06.04M 2015-11-05T16:32:10.222Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.529 34.636 1499.9658 16:32:06.25M 2015-11-05T16:32:10.428Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.529 34.636 1499.9651 16:32:06.44M 2015-11-05T16:32:10.628Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.529 34.636 1499.9650 16:32:06.64M 2015-11-05T16:32:10.833Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.529 34.636 1499.9656 16:32:06.84M 2015-11-05T16:32:11.037Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.529 34.637 1499.9659 16:32:07.06M 2015-11-05T16:32:11.242Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.529 34.636 1499.9659 16:32:07.26M 2015-11-05T16:32:11.447Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.528 34.635 1499.9648 16:32:07.46M 2015-11-05T16:32:11.648Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.635 1499.9646 16:32:07.66M 2015-11-05T16:32:11.848Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.532 34.639 1499.9691 16:32:07.86M 2015-11-05T16:32:12.053Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.640 1499.9707 16:32:08.08M 2015-11-05T16:32:12.258Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.535 34.641 1499.9719 16:32:08.28M 2015-11-05T16:32:12.458Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.538 34.644 1499.9749 16:32:08.48M 2015-11-05T16:32:12.658Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.539 34.645 1499.9764 16:32:08.68M 2015-11-05T16:32:12.863Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.539 34.646 1499.9775 16:32:08.87M 2015-11-05T16:32:13.068Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.539 34.646 1499.9777 16:32:09.09M 2015-11-05T16:32:13.268Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.540 34.646 1499.9792 16:32:09.29M 2015-11-05T16:32:13.473Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.541 34.647 1499.9802 16:32:09.49M 2015-11-05T16:32:13.678Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.541 34.648 1499.9803 16:32:09.69M 2015-11-05T16:32:13.898Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9805 16:32:09.89M 2015-11-05T16:32:14.083Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.648 1499.9807 16:32:10.12M 2015-11-05T16:32:14.288Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.541 34.648 1499.9801 16:32:10.31M 2015-11-05T16:32:14.488Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.541 34.648 1499.9781 16:32:10.51M 2015-11-05T16:32:14.693Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.540 34.647 1499.9778 16:32:10.70M 2015-11-05T16:32:14.893Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.540 34.646 1499.9774 16:32:10.90M 2015-11-05T16:32:15.098Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.539 34.646 1499.9767 16:32:11.12M 2015-11-05T16:32:15.303Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.539 34.646 1499.9761 16:32:11.32M 2015-11-05T16:32:15.504Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.531 34.639 1499.9661 16:32:11.52M 2015-11-05T16:32:15.708Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.530 34.638 1499.9648 16:32:11.72M 2015-11-05T16:32:15.908Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.528 34.636 1499.9623 16:32:11.92M 2015-11-05T16:32:16.113Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.528 34.636 1499.9609 16:32:12.14M 2015-11-05T16:32:16.313Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.527 34.636 1499.9608 16:32:12.33M 2015-11-05T16:32:16.518Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.527 34.635 1499.9606 16:32:12.53M 2015-11-05T16:32:16.723Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.527 34.635 1499.9608 16:32:12.73M 2015-11-05T16:32:16.923Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.526 34.634 1499.9606 16:32:12.93M 2015-11-05T16:32:17.128Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.527 34.634 1499.9606 16:32:13.15M 2015-11-05T16:32:17.333Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.527 34.635 1499.9609 16:32:13.35M 2015-11-05T16:32:17.538Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.527 34.635 1499.9613 16:32:13.55M 2015-11-05T16:32:17.738Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.527 34.635 1499.9617 16:32:13.75M 2015-11-05T16:32:17.943Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.636 1499.9617 16:32:13.95M 2015-11-05T16:32:18.138Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.529 34.637 1499.9619 16:32:14.17M 2015-11-05T16:32:18.363Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.529 34.638 1499.9624 16:32:14.36M 2015-11-05T16:32:18.548Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9635 16:32:14.58M 2015-11-05T16:32:18.753Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.532 34.640 1499.9651 16:32:14.76M 2015-11-05T16:32:18.978Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.533 34.641 1499.9659 16:32:14.96M 2015-11-05T16:32:19.159Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.534 34.642 1499.9659 16:32:15.18M 2015-11-05T16:32:19.358Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.534 34.643 1499.9662 16:32:15.38M 2015-11-05T16:32:19.563Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.534 34.643 1499.9663 16:32:15.58M 2015-11-05T16:32:19.768Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.535 34.643 1499.9666 16:32:15.78M 2015-11-05T16:32:19.968Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.535 34.644 1499.9669 16:32:16.00M 2015-11-05T16:32:20.173Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.536 34.644 1499.9679 16:32:16.20M 2015-11-05T16:32:20.378Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.537 34.645 1499.9692 16:32:16.39M 2015-11-05T16:32:20.578Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.537 34.645 1499.9697 16:32:16.59M 2015-11-05T16:32:20.783Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.536 34.645 1499.9688 16:32:16.79M 2015-11-05T16:32:20.983Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.536 34.644 1499.9685 16:32:17.01M 2015-11-05T16:32:21.188Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.535 34.644 1499.9683 16:32:17.21M 2015-11-05T16:32:21.388Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.535 34.643 1499.9689 16:32:17.41M 2015-11-05T16:32:21.593Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.534 34.642 1499.9681 16:32:17.61M 2015-11-05T16:32:21.798Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.533 34.641 1499.9678 16:32:17.81M 2015-11-05T16:32:21.998Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.533 34.641 1499.9680 16:32:18.03M 2015-11-05T16:32:22.203Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9683 16:32:18.22M 2015-11-05T16:32:22.403Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.640 1499.9681 16:32:18.42M 2015-11-05T16:32:22.613Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.532 34.639 1499.9669 16:32:18.62M 2015-11-05T16:32:22.828Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.639 1499.9669 16:32:18.82M 2015-11-05T16:32:23.018Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.532 34.639 1499.9679 16:32:19.06M 2015-11-05T16:32:23.218Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.532 34.639 1499.9685 16:32:19.24M 2015-11-05T16:32:23.423Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.533 34.640 1499.9688 16:32:19.44M 2015-11-05T16:32:23.628Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.640 1499.9683 16:32:19.64M 2015-11-05T16:32:23.828Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.531 34.639 1499.9668 16:32:19.84M 2015-11-05T16:32:24.033Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.639 1499.9663 16:32:20.06M 2015-11-05T16:32:24.233Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.532 34.640 1499.9675 16:32:20.26M 2015-11-05T16:32:24.438Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9679 16:32:20.45M 2015-11-05T16:32:24.638Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.641 1499.9675 16:32:20.65M 2015-11-05T16:32:24.843Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9675 16:32:20.85M 2015-11-05T16:32:25.048Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9672 16:32:21.07M 2015-11-05T16:32:25.248Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.640 1499.9666 16:32:21.27M 2015-11-05T16:32:25.448Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.532 34.640 1499.9667 16:32:21.47M 2015-11-05T16:32:25.653Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.640 1499.9668 16:32:21.67M 2015-11-05T16:32:25.858Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.639 1499.9673 16:32:21.87M 2015-11-05T16:32:26.063Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.639 1499.9685 16:32:22.09M 2015-11-05T16:32:26.263Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.533 34.640 1499.9690 16:32:22.29M 2015-11-05T16:32:26.468Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.533 34.640 1499.9702 16:32:22.48M 2015-11-05T16:32:26.673Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.534 34.641 1499.9720 16:32:22.68M 2015-11-05T16:32:26.873Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.535 34.641 1499.9736 16:32:22.88M 2015-11-05T16:32:27.073Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.535 34.641 1499.9738 16:32:23.10M 2015-11-05T16:32:27.298Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.535 34.641 1499.9735 16:32:23.30M 2015-11-05T16:32:27.483Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.534 34.641 1499.9731 16:32:23.52M 2015-11-05T16:32:27.683Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.534 34.640 1499.9729 16:32:23.70M 2015-11-05T16:32:27.883Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.534 34.641 1499.9724 16:32:23.90M 2015-11-05T16:32:28.093Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.534 34.640 1499.9725 16:32:24.11M 2015-11-05T16:32:28.293Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.640 1499.9719 16:32:24.32M 2015-11-05T16:32:28.500Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.533 34.640 1499.9712 16:32:24.51M 2015-11-05T16:32:28.703Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.533 34.640 1499.9697 16:32:24.71M 2015-11-05T16:32:28.903Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.533 34.640 1499.9695 16:32:24.91M 2015-11-05T16:32:29.108Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.532 34.640 1499.9672 16:32:25.13M 2015-11-05T16:32:29.308Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.536 34.644 1499.9706 16:32:25.33M 2015-11-05T16:32:29.513Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.537 34.644 1499.9708 16:32:25.53M 2015-11-05T16:32:29.713Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.537 34.645 1499.9718 16:32:25.73M 2015-11-05T16:32:29.918Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.537 34.645 1499.9719 16:32:25.93M 2015-11-05T16:32:30.123Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.538 34.645 1499.9731 16:32:26.14M 2015-11-05T16:32:30.323Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.538 34.645 1499.9729 16:32:26.34M 2015-11-05T16:32:30.528Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.537 34.645 1499.9718 16:32:26.54M 2015-11-05T16:32:30.728Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.537 34.645 1499.9713 16:32:26.74M 2015-11-05T16:32:30.933Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.536 34.644 1499.9709 16:32:26.94M 2015-11-05T16:32:31.140Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.536 34.644 1499.9688 16:32:27.16M 2015-11-05T16:32:31.339Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.535 34.643 1499.9683 16:32:27.36M 2015-11-05T16:32:31.545Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.535 34.643 1499.9681 16:32:27.56M 2015-11-05T16:32:31.764Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.535 34.643 1499.9680 16:32:27.76M 2015-11-05T16:32:31.949Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.534 34.642 1499.9678 16:32:27.97M 2015-11-05T16:32:32.153Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.534 34.642 1499.9689 16:32:28.18M 2015-11-05T16:32:32.353Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.533 34.641 1499.9688 16:32:28.37M 2015-11-05T16:32:32.558Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.533 34.640 1499.9690 16:32:28.57M 2015-11-05T16:32:32.763Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.533 34.640 1499.9692 16:32:28.77M 2015-11-05T16:32:32.964Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.533 34.640 1499.9692 16:32:28.97M 2015-11-05T16:32:33.168Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.533 34.640 1499.9679 16:32:29.19M 2015-11-05T16:32:33.369Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.536 34.643 1499.9716 16:32:29.39M 2015-11-05T16:32:33.574Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.536 34.643 1499.9712 16:32:29.59M 2015-11-05T16:32:33.774Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.536 34.643 1499.9711 16:32:29.79M 2015-11-05T16:32:33.978Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.536 34.643 1499.9717 16:32:30.01M 2015-11-05T16:32:34.178Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.530 34.638 1499.9657 16:32:30.20M 2015-11-05T16:32:34.384Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.530 34.637 1499.9646 16:32:30.40M 2015-11-05T16:32:34.589Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.529 34.637 1499.9642 16:32:30.60M 2015-11-05T16:32:34.789Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.529 34.637 1499.9639 16:32:30.80M 2015-11-05T16:32:34.993Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.528 34.636 1499.9633 16:32:31.02M 2015-11-05T16:32:35.199Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.529 34.636 1499.9631 16:32:31.22M 2015-11-05T16:32:35.404Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.529 34.637 1499.9629 16:32:31.42M 2015-11-05T16:32:35.599Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.528 34.637 1499.9613 16:32:31.62M 2015-11-05T16:32:35.809Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.529 34.638 1499.9619 16:32:31.81M 2015-11-05T16:32:36.014Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.531 34.639 1499.9628 16:32:32.04M 2015-11-05T16:32:36.229Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.532 34.641 1499.9634 16:32:32.24M 2015-11-05T16:32:36.419Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.642 1499.9645 16:32:32.45M 2015-11-05T16:32:36.619Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.534 34.643 1499.9645 16:32:32.63M 2015-11-05T16:32:36.824Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.534 34.643 1499.9661 16:32:32.83M 2015-11-05T16:32:37.024Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.536 34.645 1499.9680 16:32:33.05M 2015-11-05T16:32:37.229Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.537 34.645 1499.9692 16:32:33.25M 2015-11-05T16:32:37.434Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.537 34.645 1499.9697 16:32:33.45M 2015-11-05T16:32:37.634Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.537 34.645 1499.9706 16:32:33.65M 2015-11-05T16:32:37.839Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.537 34.646 1499.9709 16:32:33.85M 2015-11-05T16:32:38.039Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.538 34.646 1499.9718 16:32:34.07M 2015-11-05T16:32:38.244Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.538 34.646 1499.9722 16:32:34.26M 2015-11-05T16:32:38.444Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.530 34.638 1499.9636 16:32:34.46M 2015-11-05T16:32:38.649Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.528 34.636 1499.9618 16:32:34.66M 2015-11-05T16:32:38.854Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.530 34.638 1499.9639 16:32:34.86M 2015-11-05T16:32:39.054Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.531 34.638 1499.9656 16:32:35.08M 2015-11-05T16:32:39.259Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.531 34.639 1499.9670 16:32:35.28M 2015-11-05T16:32:39.459Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.532 34.639 1499.9679 16:32:35.48M 2015-11-05T16:32:39.664Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9692 16:32:35.67M 2015-11-05T16:32:39.875Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.533 34.640 1499.9706 16:32:35.88M 2015-11-05T16:32:40.069Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.533 34.640 1499.9702 16:32:36.10M 2015-11-05T16:32:40.274Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.533 34.640 1499.9702 16:32:36.29M 2015-11-05T16:32:40.474Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.533 34.639 1499.9700 16:32:36.49M 2015-11-05T16:32:40.694Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.532 34.639 1499.9691 16:32:36.69M 2015-11-05T16:32:40.879Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.531 34.638 1499.9686 16:32:36.91M 2015-11-05T16:32:41.084Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.531 34.638 1499.9678 16:32:37.11M 2015-11-05T16:32:41.289Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.530 34.637 1499.9662 16:32:37.31M 2015-11-05T16:32:41.489Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.530 34.637 1499.9646 16:32:37.51M 2015-11-05T16:32:41.694Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.529 34.637 1499.9642 16:32:37.71M 2015-11-05T16:32:41.900Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.529 34.637 1499.9636 16:32:37.91M 2015-11-05T16:32:42.104Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.529 34.636 1499.9630 16:32:38.13M 2015-11-05T16:32:42.304Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.528 34.636 1499.9625 16:32:38.33M 2015-11-05T16:32:42.509Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.528 34.636 1499.9622 16:32:38.52M 2015-11-05T16:32:42.709Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.528 34.636 1499.9608 16:32:38.72M 2015-11-05T16:32:42.914Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.527 34.636 1499.9592 16:32:38.92M 2015-11-05T16:32:43.114Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.528 34.637 1499.9594 16:32:39.14M 2015-11-05T16:32:43.314Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.528 34.637 1499.9584 16:32:39.34M 2015-11-05T16:32:43.519Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.528 34.637 1499.9578 16:32:39.54M 2015-11-05T16:32:43.724Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.643 1499.9639 16:32:39.74M 2015-11-05T16:32:43.929Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.531 34.641 1499.9594 16:32:39.94M 2015-11-05T16:32:44.129Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.532 34.642 1499.9602 16:32:40.16M 2015-11-05T16:32:44.334Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.532 34.643 1499.9597 16:32:40.35M 2015-11-05T16:32:44.539Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.643 1499.9603 16:32:40.55M 2015-11-05T16:32:44.740Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.644 1499.9612 16:32:40.75M 2015-11-05T16:32:44.944Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.534 34.645 1499.9619 16:32:40.95M 2015-11-05T16:32:45.159Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.535 34.645 1499.9626 16:32:41.17M 2015-11-05T16:32:45.349Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.535 34.646 1499.9634 16:32:41.38M 2015-11-05T16:32:45.549Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.536 34.647 1499.9642 16:32:41.57M 2015-11-05T16:32:45.754Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.536 34.647 1499.9640 16:32:41.76M 2015-11-05T16:32:45.959Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.536 34.646 1499.9645 16:32:41.96M 2015-11-05T16:32:46.159Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.536 34.646 1499.9655 16:32:42.19M 2015-11-05T16:32:46.364Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.536 34.646 1499.9657 16:32:42.38M 2015-11-05T16:32:46.564Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.536 34.646 1499.9658 16:32:42.58M 2015-11-05T16:32:46.769Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.536 34.646 1499.9663 16:32:42.78M 2015-11-05T16:32:46.974Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.537 34.646 1499.9677 16:32:43.00M 2015-11-05T16:32:47.179Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.537 34.646 1499.9681 16:32:43.20M 2015-11-05T16:32:47.379Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.537 34.646 1499.9694 16:32:43.40M 2015-11-05T16:32:47.584Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.538 34.646 1499.9708 16:32:43.60M 2015-11-05T16:32:47.789Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.538 34.647 1499.9724 16:32:43.80M 2015-11-05T16:32:47.984Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.537 34.645 1499.9722 16:32:44.02M 2015-11-05T16:32:48.204Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.536 34.644 1499.9723 16:32:44.21M 2015-11-05T16:32:48.389Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.536 34.644 1499.9720 16:32:44.41M 2015-11-05T16:32:48.599Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.536 34.643 1499.9717 16:32:44.61M 2015-11-05T16:32:48.799Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.535 34.642 1499.9716 16:32:44.81M 2015-11-05T16:32:49.007Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.535 34.642 1499.9703 16:32:45.03M 2015-11-05T16:32:49.211Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.534 34.642 1499.9692 16:32:45.23M 2015-11-05T16:32:49.409Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.641 1499.9679 16:32:45.43M 2015-11-05T16:32:49.629Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9684 16:32:45.63M 2015-11-05T16:32:49.814Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.533 34.640 1499.9679 16:32:45.84M 2015-11-05T16:32:50.019Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.533 34.640 1499.9684 16:32:46.04M 2015-11-05T16:32:50.220Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.533 34.640 1499.9689 16:32:46.24M 2015-11-05T16:32:50.424Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.533 34.640 1499.9691 16:32:46.44M 2015-11-05T16:32:50.624Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.533 34.640 1499.9683 16:32:46.64M 2015-11-05T16:32:50.829Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.533 34.640 1499.9683 16:32:46.84M 2015-11-05T16:32:51.042Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.533 34.641 1499.9669 16:32:47.06M 2015-11-05T16:32:51.234Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.533 34.641 1499.9655 16:32:47.26M 2015-11-05T16:32:51.439Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.532 34.641 1499.9642 16:32:47.45M 2015-11-05T16:32:51.644Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.641 1499.9637 16:32:47.66M 2015-11-05T16:32:51.844Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.641 1499.9640 16:32:47.86M 2015-11-05T16:32:52.049Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.532 34.641 1499.9650 16:32:48.07M 2015-11-05T16:32:52.249Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.641 1499.9646 16:32:48.28M 2015-11-05T16:32:52.454Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.641 1499.9650 16:32:48.47M 2015-11-05T16:32:52.659Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.641 1499.9651 16:32:48.67M 2015-11-05T16:32:52.859Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.533 34.642 1499.9657 16:32:48.87M 2015-11-05T16:32:53.069Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.642 1499.9655 16:32:49.09M 2015-11-05T16:32:53.269Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.642 1499.9650 16:32:49.29M 2015-11-05T16:32:53.469Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.642 1499.9636 16:32:49.49M 2015-11-05T16:32:53.674Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.643 1499.9636 16:32:49.69M 2015-11-05T16:32:53.869Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.643 1499.9630 16:32:49.88M 2015-11-05T16:32:54.094Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.643 1499.9625 16:32:50.10M 2015-11-05T16:32:54.279Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.643 1499.9631 16:32:50.32M 2015-11-05T16:32:54.484Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.642 1499.9636 16:32:50.50M 2015-11-05T16:32:54.698Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.642 1499.9636 16:32:50.70M 2015-11-05T16:32:54.889Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.533 34.642 1499.9641 16:32:50.90M 2015-11-05T16:32:55.094Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.533 34.642 1499.9634 16:32:51.12M 2015-11-05T16:32:55.300Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.534 34.643 1499.9646 16:32:51.32M 2015-11-05T16:32:55.500Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.534 34.643 1499.9650 16:32:51.52M 2015-11-05T16:32:55.704Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.534 34.643 1499.9644 16:32:51.72M 2015-11-05T16:32:55.904Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.533 34.643 1499.9635 16:32:51.92M 2015-11-05T16:32:56.110Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.533 34.643 1499.9628 16:32:52.13M 2015-11-05T16:32:56.314Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.533 34.643 1499.9630 16:32:52.33M 2015-11-05T16:32:56.514Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.533 34.642 1499.9633 16:32:52.53M 2015-11-05T16:32:56.720Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.533 34.642 1499.9641 16:32:52.73M 2015-11-05T16:32:56.924Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.532 34.642 1499.9647 16:32:52.93M 2015-11-05T16:32:57.125Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.535 34.640 1499.9766 16:32:53.15M 2015-11-05T16:32:57.325Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.535 34.640 1499.9775 16:32:53.35M 2015-11-05T16:32:57.530Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.536 34.641 1499.9784 16:32:53.54M 2015-11-05T16:32:57.734Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.534 34.638 1499.9758 16:32:53.75M 2015-11-05T16:32:57.934Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.533 34.638 1499.9753 16:32:53.94M 2015-11-05T16:32:58.140Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.532 34.636 1499.9741 16:32:54.16M 2015-11-05T16:32:58.345Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.531 34.636 1499.9735 16:32:54.36M 2015-11-05T16:32:58.560Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.531 34.635 1499.9722 16:32:54.56M 2015-11-05T16:32:58.750Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.530 34.635 1499.9717 16:32:54.78M 2015-11-05T16:32:58.955Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.531 34.636 1499.9720 16:32:54.96M 2015-11-05T16:32:59.155Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.530 34.635 1499.9713 16:32:55.18M 2015-11-05T16:32:59.355Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.531 34.636 1499.9713 16:32:55.38M 2015-11-05T16:32:59.560Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.637 1499.9723 16:32:55.57M 2015-11-05T16:32:59.765Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.532 34.637 1499.9718 16:32:55.78M 2015-11-05T16:32:59.965Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.531 34.637 1499.9708 16:32:55.97M