2015-11-05T16:30:00.082Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.524 34.632 1499.9589 16:29:56.12M 2015-11-05T16:30:00.287Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.525 34.633 1499.9609 16:29:56.30M 2015-11-05T16:30:00.487Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.527 34.634 1499.9628 16:29:56.50M 2015-11-05T16:30:00.692Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.528 34.634 1499.9658 16:29:56.70M 2015-11-05T16:30:00.897Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.529 34.635 1499.9678 16:29:56.90M 2015-11-05T16:30:01.097Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.530 34.636 1499.9692 16:29:57.12M 2015-11-05T16:30:01.302Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.531 34.636 1499.9703 16:29:57.31M 2015-11-05T16:30:01.503Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.535 34.641 1499.9755 16:29:57.51M 2015-11-05T16:30:01.707Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.536 34.641 1499.9762 16:29:57.71M 2015-11-05T16:30:01.912Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.536 34.642 1499.9777 16:29:57.91M 2015-11-05T16:30:02.112Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.537 34.642 1499.9777 16:29:58.13M 2015-11-05T16:30:02.317Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.528 34.634 1499.9684 16:29:58.33M 2015-11-05T16:30:02.517Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.528 34.634 1499.9674 16:29:58.53M 2015-11-05T16:30:02.722Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.530 34.635 1499.9708 16:29:58.73M 2015-11-05T16:30:02.922Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.530 34.635 1499.9703 16:29:58.93M 2015-11-05T16:30:03.128Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.530 34.636 1499.9697 16:29:59.14M 2015-11-05T16:30:03.332Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.529 34.635 1499.9689 16:29:59.34M 2015-11-05T16:30:03.537Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.529 34.635 1499.9683 16:29:59.54M 2015-11-05T16:30:03.737Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.530 34.636 1499.9673 16:29:59.74M 2015-11-05T16:30:03.944Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.526 34.633 1499.9614 16:29:59.94M 2015-11-05T16:30:04.143Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.528 34.635 1499.9651 16:30:00.16M 2015-11-05T16:30:04.362Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.529 34.636 1499.9658 16:30:00.36M 2015-11-05T16:30:04.552Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.529 34.636 1499.9674 16:30:00.57M 2015-11-05T16:30:04.752Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.642 1499.9745 16:30:00.76M 2015-11-05T16:30:04.952Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.532 34.639 1499.9692 16:30:00.96M 2015-11-05T16:30:05.157Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.532 34.638 1499.9691 16:30:01.17M 2015-11-05T16:30:05.362Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.531 34.637 1499.9684 16:30:01.37M 2015-11-05T16:30:05.562Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.530 34.637 1499.9673 16:30:01.57M 2015-11-05T16:30:05.767Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.530 34.637 1499.9677 16:30:01.77M 2015-11-05T16:30:05.967Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.530 34.637 1499.9684 16:30:01.97M 2015-11-05T16:30:06.172Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.530 34.636 1499.9683 16:30:02.19M 2015-11-05T16:30:06.377Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.530 34.636 1499.9681 16:30:02.39M 2015-11-05T16:30:06.577Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.530 34.637 1499.9700 16:30:02.59M 2015-11-05T16:30:06.782Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.638 1499.9707 16:30:02.79M 2015-11-05T16:30:06.982Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.533 34.639 1499.9707 16:30:03.01M 2015-11-05T16:30:07.187Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.534 34.641 1499.9716 16:30:03.20M 2015-11-05T16:30:07.392Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.535 34.642 1499.9730 16:30:03.41M 2015-11-05T16:30:07.592Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.536 34.643 1499.9730 16:30:03.60M 2015-11-05T16:30:07.797Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.537 34.644 1499.9736 16:30:03.80M 2015-11-05T16:30:08.002Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.534 34.641 1499.9702 16:30:04.02M 2015-11-05T16:30:08.207Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.533 34.640 1499.9691 16:30:04.22M 2015-11-05T16:30:08.402Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.530 34.638 1499.9668 16:30:04.42M 2015-11-05T16:30:08.607Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.531 34.638 1499.9673 16:30:04.62M 2015-11-05T16:30:08.832Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.532 34.640 1499.9685 16:30:04.82M 2015-11-05T16:30:09.017Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.533 34.641 1499.9685 16:30:05.05M 2015-11-05T16:30:09.217Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.535 34.642 1499.9703 16:30:05.24M 2015-11-05T16:30:09.422Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.535 34.642 1499.9706 16:30:05.43M 2015-11-05T16:30:09.627Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.535 34.642 1499.9716 16:30:05.63M 2015-11-05T16:30:09.827Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.536 34.643 1499.9724 16:30:05.83M 2015-11-05T16:30:10.032Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.536 34.643 1499.9734 16:30:06.05M 2015-11-05T16:30:10.232Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.532 34.638 1499.9690 16:30:06.25M 2015-11-05T16:30:10.437Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.531 34.637 1499.9688 16:30:06.45M 2015-11-05T16:30:10.637Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.530 34.637 1499.9680 16:30:06.65M 2015-11-05T16:30:10.842Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.530 34.636 1499.9683 16:30:06.85M 2015-11-05T16:30:11.047Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.529 34.636 1499.9681 16:30:07.07M 2015-11-05T16:30:11.255Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.529 34.635 1499.9678 16:30:07.27M 2015-11-05T16:30:11.452Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.528 34.634 1499.9657 16:30:07.46M 2015-11-05T16:30:11.657Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.527 34.634 1499.9646 16:30:07.66M 2015-11-05T16:30:11.857Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.528 34.635 1499.9657 16:30:07.86M 2015-11-05T16:30:12.057Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.528 34.635 1499.9659 16:30:08.08M 2015-11-05T16:30:12.263Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.528 34.635 1499.9663 16:30:08.28M 2015-11-05T16:30:12.468Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.528 34.635 1499.9653 16:30:08.48M 2015-11-05T16:30:12.668Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.528 34.635 1499.9647 16:30:08.68M 2015-11-05T16:30:12.872Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.528 34.635 1499.9646 16:30:08.88M 2015-11-05T16:30:13.077Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.635 1499.9645 16:30:09.10M 2015-11-05T16:30:13.293Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.528 34.635 1499.9633 16:30:09.29M 2015-11-05T16:30:13.489Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.528 34.636 1499.9634 16:30:09.51M 2015-11-05T16:30:13.687Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.533 34.640 1499.9685 16:30:09.69M 2015-11-05T16:30:13.887Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.533 34.641 1499.9686 16:30:09.89M 2015-11-05T16:30:14.088Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.534 34.641 1499.9697 16:30:10.11M 2015-11-05T16:30:14.297Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.641 1499.9703 16:30:10.31M 2015-11-05T16:30:14.497Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.526 34.633 1499.9622 16:30:10.51M 2015-11-05T16:30:14.698Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.525 34.632 1499.9612 16:30:10.71M 2015-11-05T16:30:14.908Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.524 34.631 1499.9608 16:30:10.91M 2015-11-05T16:30:15.108Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.524 34.631 1499.9608 16:30:11.13M 2015-11-05T16:30:15.308Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.523 34.630 1499.9601 16:30:11.32M 2015-11-05T16:30:15.513Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.523 34.630 1499.9589 16:30:11.52M 2015-11-05T16:30:15.718Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.522 34.629 1499.9585 16:30:11.72M 2015-11-05T16:30:15.918Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.522 34.629 1499.9586 16:30:11.92M 2015-11-05T16:30:16.123Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.522 34.629 1499.9595 16:30:12.14M 2015-11-05T16:30:16.323Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.522 34.629 1499.9604 16:30:12.34M 2015-11-05T16:30:16.528Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.523 34.630 1499.9612 16:30:12.54M 2015-11-05T16:30:16.733Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.524 34.630 1499.9619 16:30:12.74M 2015-11-05T16:30:16.933Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.524 34.631 1499.9625 16:30:12.94M 2015-11-05T16:30:17.133Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.525 34.631 1499.9635 16:30:13.15M 2015-11-05T16:30:17.338Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.526 34.632 1499.9648 16:30:13.35M 2015-11-05T16:30:17.543Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.527 34.633 1499.9662 16:30:13.55M 2015-11-05T16:30:17.763Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.528 34.634 1499.9672 16:30:13.75M 2015-11-05T16:30:17.948Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.528 34.634 1499.9679 16:30:13.97M 2015-11-05T16:30:18.148Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.528 34.633 1499.9684 16:30:14.17M 2015-11-05T16:30:18.358Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.528 34.633 1499.9680 16:30:14.37M 2015-11-05T16:30:18.558Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.528 34.633 1499.9681 16:30:14.57M 2015-11-05T16:30:18.758Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.528 34.633 1499.9681 16:30:14.77M 2015-11-05T16:30:18.963Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.528 34.633 1499.9689 16:30:14.96M 2015-11-05T16:30:19.168Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.529 34.634 1499.9702 16:30:15.18M 2015-11-05T16:30:19.368Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.529 34.634 1499.9709 16:30:15.38M 2015-11-05T16:30:19.573Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.529 34.634 1499.9720 16:30:15.58M 2015-11-05T16:30:19.773Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.530 34.635 1499.9722 16:30:15.78M 2015-11-05T16:30:19.978Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.530 34.636 1499.9718 16:30:16.00M 2015-11-05T16:30:20.183Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.531 34.637 1499.9712 16:30:16.20M 2015-11-05T16:30:20.383Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.531 34.637 1499.9702 16:30:16.40M 2015-11-05T16:30:20.588Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.531 34.638 1499.9695 16:30:16.60M 2015-11-05T16:30:20.793Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.532 34.639 1499.9697 16:30:16.80M 2015-11-05T16:30:20.993Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.532 34.639 1499.9694 16:30:17.02M 2015-11-05T16:30:21.198Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.533 34.640 1499.9695 16:30:17.21M 2015-11-05T16:30:21.403Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.534 34.641 1499.9701 16:30:17.41M 2015-11-05T16:30:21.603Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.534 34.641 1499.9713 16:30:17.61M 2015-11-05T16:30:21.808Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.534 34.641 1499.9712 16:30:17.81M 2015-11-05T16:30:22.013Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.534 34.642 1499.9708 16:30:18.03M 2015-11-05T16:30:22.228Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.534 34.642 1499.9698 16:30:18.23M 2015-11-05T16:30:22.418Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.534 34.642 1499.9689 16:30:18.44M 2015-11-05T16:30:22.618Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.642 1499.9684 16:30:18.63M 2015-11-05T16:30:22.818Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.533 34.641 1499.9680 16:30:18.83M 2015-11-05T16:30:23.057Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.533 34.641 1499.9685 16:30:19.04M 2015-11-05T16:30:23.228Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.640 1499.9677 16:30:19.25M 2015-11-05T16:30:23.433Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.639 1499.9674 16:30:19.44M 2015-11-05T16:30:23.633Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.531 34.639 1499.9677 16:30:19.64M 2015-11-05T16:30:23.838Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.531 34.639 1499.9685 16:30:19.84M 2015-11-05T16:30:24.043Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.639 1499.9690 16:30:20.06M 2015-11-05T16:30:24.243Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.532 34.639 1499.9690 16:30:20.26M 2015-11-05T16:30:24.443Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.533 34.640 1499.9689 16:30:20.46M 2015-11-05T16:30:24.648Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.533 34.640 1499.9685 16:30:20.66M 2015-11-05T16:30:24.848Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.533 34.640 1499.9688 16:30:20.86M 2015-11-05T16:30:25.058Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.532 34.639 1499.9683 16:30:21.07M 2015-11-05T16:30:25.258Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.531 34.638 1499.9683 16:30:21.28M 2015-11-05T16:30:25.458Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.531 34.640 1499.9625 16:30:21.47M 2015-11-05T16:30:25.663Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.530 34.640 1499.9615 16:30:21.67M 2015-11-05T16:30:25.868Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.530 34.640 1499.9611 16:30:21.87M 2015-11-05T16:30:26.068Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.530 34.640 1499.9602 16:30:22.09M 2015-11-05T16:30:26.279Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.529 34.639 1499.9594 16:30:22.29M 2015-11-05T16:30:26.478Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.529 34.639 1499.9598 16:30:22.49M 2015-11-05T16:30:26.698Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.529 34.639 1499.9601 16:30:22.69M 2015-11-05T16:30:26.883Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.529 34.639 1499.9590 16:30:22.90M 2015-11-05T16:30:27.083Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.529 34.639 1499.9592 16:30:23.10M 2015-11-05T16:30:27.288Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.529 34.638 1499.9591 16:30:23.30M 2015-11-05T16:30:27.493Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.528 34.637 1499.9585 16:30:23.50M 2015-11-05T16:30:27.693Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.528 34.637 1499.9585 16:30:23.70M 2015-11-05T16:30:27.898Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.528 34.638 1499.9595 16:30:23.90M 2015-11-05T16:30:28.098Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.530 34.639 1499.9625 16:30:24.12M 2015-11-05T16:30:28.303Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.531 34.640 1499.9647 16:30:24.32M 2015-11-05T16:30:28.503Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.640 1499.9658 16:30:24.52M 2015-11-05T16:30:28.708Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.532 34.640 1499.9668 16:30:24.72M 2015-11-05T16:30:28.913Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.532 34.640 1499.9672 16:30:24.91M 2015-11-05T16:30:29.113Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.532 34.640 1499.9684 16:30:25.13M 2015-11-05T16:30:29.318Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.533 34.641 1499.9697 16:30:25.33M 2015-11-05T16:30:29.523Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.534 34.641 1499.9705 16:30:25.53M 2015-11-05T16:30:29.723Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.534 34.642 1499.9708 16:30:25.73M 2015-11-05T16:30:29.928Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.535 34.642 1499.9713 16:30:25.93M 2015-11-05T16:30:30.128Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.535 34.642 1499.9716 16:30:26.15M 2015-11-05T16:30:30.333Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.535 34.642 1499.9717 16:30:26.35M 2015-11-05T16:30:30.538Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.535 34.642 1499.9727 16:30:26.54M 2015-11-05T16:30:30.738Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.535 34.642 1499.9734 16:30:26.75M 2015-11-05T16:30:30.943Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.535 34.642 1499.9736 16:30:26.94M 2015-11-05T16:30:31.163Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.534 34.641 1499.9723 16:30:27.16M 2015-11-05T16:30:31.348Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.533 34.640 1499.9707 16:30:27.38M 2015-11-05T16:30:31.553Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.639 1499.9695 16:30:27.56M 2015-11-05T16:30:31.753Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.639 1499.9677 16:30:27.76M 2015-11-05T16:30:31.958Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.532 34.639 1499.9679 16:30:27.96M 2015-11-05T16:30:32.163Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.532 34.639 1499.9675 16:30:28.18M 2015-11-05T16:30:32.363Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.530 34.638 1499.9655 16:30:28.38M 2015-11-05T16:30:32.568Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.641 1499.9681 16:30:28.58M 2015-11-05T16:30:32.768Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.534 34.640 1499.9720 16:30:28.78M 2015-11-05T16:30:32.973Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.535 34.641 1499.9738 16:30:29.00M 2015-11-05T16:30:33.173Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.535 34.641 1499.9752 16:30:29.19M 2015-11-05T16:30:33.379Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.533 34.638 1499.9728 16:30:29.39M 2015-11-05T16:30:33.584Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.532 34.638 1499.9731 16:30:29.59M 2015-11-05T16:30:33.784Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.531 34.637 1499.9712 16:30:29.79M 2015-11-05T16:30:33.988Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.530 34.635 1499.9702 16:30:30.01M 2015-11-05T16:30:34.193Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.529 34.634 1499.9691 16:30:30.21M 2015-11-05T16:30:34.393Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.528 34.634 1499.9677 16:30:30.41M 2015-11-05T16:30:34.598Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.530 34.636 1499.9685 16:30:30.61M 2015-11-05T16:30:34.798Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.530 34.636 1499.9685 16:30:30.81M 2015-11-05T16:30:35.003Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.530 34.637 1499.9685 16:30:31.03M 2015-11-05T16:30:35.208Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.531 34.638 1499.9689 16:30:31.22M 2015-11-05T16:30:35.408Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.532 34.639 1499.9695 16:30:31.42M 2015-11-05T16:30:35.628Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.640 1499.9705 16:30:31.62M 2015-11-05T16:30:35.813Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.534 34.640 1499.9709 16:30:31.84M 2015-11-05T16:30:36.020Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.538 34.645 1499.9761 16:30:32.04M 2015-11-05T16:30:36.223Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.539 34.645 1499.9764 16:30:32.24M 2015-11-05T16:30:36.423Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.540 34.647 1499.9777 16:30:32.44M 2015-11-05T16:30:36.629Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.540 34.647 1499.9780 16:30:32.64M 2015-11-05T16:30:36.829Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.647 1499.9773 16:30:32.84M 2015-11-05T16:30:37.034Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.539 34.646 1499.9772 16:30:33.05M 2015-11-05T16:30:37.239Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.540 34.647 1499.9778 16:30:33.25M 2015-11-05T16:30:37.439Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.540 34.647 1499.9777 16:30:33.45M 2015-11-05T16:30:37.644Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.540 34.647 1499.9774 16:30:33.65M 2015-11-05T16:30:37.844Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.540 34.647 1499.9766 16:30:33.85M 2015-11-05T16:30:38.048Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.539 34.646 1499.9763 16:30:34.07M 2015-11-05T16:30:38.249Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.539 34.645 1499.9762 16:30:34.27M 2015-11-05T16:30:38.461Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.538 34.645 1499.9755 16:30:34.47M 2015-11-05T16:30:38.659Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.537 34.644 1499.9746 16:30:34.67M 2015-11-05T16:30:38.859Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.537 34.644 1499.9738 16:30:34.87M 2015-11-05T16:30:39.064Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.537 34.644 1499.9733 16:30:35.08M 2015-11-05T16:30:39.269Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.536 34.643 1499.9723 16:30:35.28M 2015-11-05T16:30:39.474Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.536 34.643 1499.9723 16:30:35.48M 2015-11-05T16:30:39.674Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.536 34.643 1499.9738 16:30:35.68M 2015-11-05T16:30:39.874Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.537 34.644 1499.9747 16:30:35.88M 2015-11-05T16:30:40.099Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.538 34.645 1499.9761 16:30:36.10M 2015-11-05T16:30:40.284Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.539 34.646 1499.9768 16:30:36.32M 2015-11-05T16:30:40.489Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.540 34.647 1499.9781 16:30:36.50M 2015-11-05T16:30:40.689Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.531 34.639 1499.9679 16:30:36.70M 2015-11-05T16:30:40.889Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.533 34.640 1499.9697 16:30:36.90M 2015-11-05T16:30:41.094Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.534 34.641 1499.9709 16:30:37.11M 2015-11-05T16:30:41.299Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.536 34.643 1499.9729 16:30:37.31M 2015-11-05T16:30:41.504Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.535 34.642 1499.9725 16:30:37.51M 2015-11-05T16:30:41.704Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.536 34.644 1499.9730 16:30:37.71M 2015-11-05T16:30:41.904Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.536 34.644 1499.9731 16:30:37.91M 2015-11-05T16:30:42.109Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.537 34.644 1499.9738 16:30:38.13M 2015-11-05T16:30:42.309Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.535 34.642 1499.9717 16:30:38.33M 2015-11-05T16:30:42.514Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.534 34.641 1499.9706 16:30:38.52M 2015-11-05T16:30:42.719Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.641 1499.9698 16:30:38.72M 2015-11-05T16:30:42.924Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.533 34.640 1499.9688 16:30:38.93M 2015-11-05T16:30:43.124Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.532 34.639 1499.9689 16:30:39.15M 2015-11-05T16:30:43.329Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.531 34.638 1499.9684 16:30:39.34M 2015-11-05T16:30:43.534Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.638 1499.9679 16:30:39.54M 2015-11-05T16:30:43.734Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.529 34.636 1499.9656 16:30:39.74M 2015-11-05T16:30:43.939Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.529 34.636 1499.9648 16:30:39.94M 2015-11-05T16:30:44.139Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.529 34.636 1499.9648 16:30:40.16M 2015-11-05T16:30:44.344Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.529 34.637 1499.9653 16:30:40.36M 2015-11-05T16:30:44.564Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.530 34.637 1499.9664 16:30:40.56M 2015-11-05T16:30:44.749Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.531 34.638 1499.9678 16:30:40.77M 2015-11-05T16:30:44.954Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.531 34.638 1499.9681 16:30:40.96M 2015-11-05T16:30:45.154Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.531 34.638 1499.9674 16:30:41.17M 2015-11-05T16:30:45.359Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.539 34.645 1499.9760 16:30:41.37M 2015-11-05T16:30:45.559Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.535 34.642 1499.9713 16:30:41.57M 2015-11-05T16:30:45.764Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.534 34.641 1499.9706 16:30:41.77M 2015-11-05T16:30:45.969Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.533 34.640 1499.9702 16:30:41.97M 2015-11-05T16:30:46.169Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.533 34.640 1499.9701 16:30:42.19M 2015-11-05T16:30:46.374Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.533 34.640 1499.9700 16:30:42.39M 2015-11-05T16:30:46.574Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.533 34.640 1499.9695 16:30:42.59M 2015-11-05T16:30:46.779Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.532 34.639 1499.9695 16:30:42.78M 2015-11-05T16:30:46.979Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.532 34.639 1499.9689 16:30:43.01M 2015-11-05T16:30:47.184Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.532 34.639 1499.9692 16:30:43.20M 2015-11-05T16:30:47.389Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.532 34.639 1499.9679 16:30:43.40M 2015-11-05T16:30:47.589Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.532 34.639 1499.9673 16:30:43.60M 2015-11-05T16:30:47.794Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.532 34.639 1499.9675 16:30:43.80M 2015-11-05T16:30:47.999Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.532 34.639 1499.9674 16:30:44.02M 2015-11-05T16:30:48.199Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.639 1499.9658 16:30:44.22M 2015-11-05T16:30:48.404Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.530 34.638 1499.9634 16:30:44.42M 2015-11-05T16:30:48.609Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.530 34.638 1499.9625 16:30:44.62M 2015-11-05T16:30:48.809Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.638 1499.9609 16:30:44.82M 2015-11-05T16:30:49.029Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.530 34.639 1499.9619 16:30:45.04M 2015-11-05T16:30:49.220Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.530 34.639 1499.9620 16:30:45.25M 2015-11-05T16:30:49.421Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.530 34.639 1499.9622 16:30:45.43M 2015-11-05T16:30:49.624Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.530 34.639 1499.9625 16:30:45.63M 2015-11-05T16:30:49.824Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.531 34.640 1499.9639 16:30:45.83M 2015-11-05T16:30:50.024Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.532 34.640 1499.9641 16:30:46.05M 2015-11-05T16:30:50.234Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.528 34.637 1499.9602 16:30:46.25M 2015-11-05T16:30:50.434Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.528 34.637 1499.9604 16:30:46.45M 2015-11-05T16:30:50.634Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.529 34.637 1499.9614 16:30:46.65M 2015-11-05T16:30:50.839Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.529 34.637 1499.9624 16:30:46.84M 2015-11-05T16:30:51.084Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.529 34.637 1499.9629 16:30:47.06M 2015-11-05T16:30:51.249Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.524 34.632 1499.9572 16:30:47.31M 2015-11-05T16:30:51.449Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.523 34.631 1499.9568 16:30:47.46M 2015-11-05T16:30:51.649Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.523 34.631 1499.9570 16:30:47.66M 2015-11-05T16:30:51.854Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.523 34.631 1499.9564 16:30:47.86M 2015-11-05T16:30:52.059Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.522 34.631 1499.9559 16:30:48.08M 2015-11-05T16:30:52.259Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.521 34.630 1499.9546 16:30:48.28M 2015-11-05T16:30:52.464Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.520 34.629 1499.9537 16:30:48.48M 2015-11-05T16:30:52.664Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.520 34.629 1499.9535 16:30:48.68M 2015-11-05T16:30:52.869Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.521 34.630 1499.9542 16:30:48.87M 2015-11-05T16:30:53.074Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.522 34.631 1499.9551 16:30:49.09M 2015-11-05T16:30:53.279Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.535 34.643 1499.9685 16:30:49.30M 2015-11-05T16:30:53.494Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.536 34.645 1499.9703 16:30:49.49M 2015-11-05T16:30:53.684Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.535 34.643 1499.9689 16:30:49.71M 2015-11-05T16:30:53.884Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.534 34.642 1499.9678 16:30:49.89M 2015-11-05T16:30:54.089Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.641 1499.9662 16:30:50.11M 2015-11-05T16:30:54.294Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.532 34.640 1499.9655 16:30:50.31M 2015-11-05T16:30:54.494Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.531 34.639 1499.9648 16:30:50.51M 2015-11-05T16:30:54.699Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.534 34.642 1499.9684 16:30:50.71M 2015-11-05T16:30:54.899Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.535 34.643 1499.9694 16:30:50.90M 2015-11-05T16:30:55.104Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.536 34.644 1499.9709 16:30:51.12M 2015-11-05T16:30:55.304Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.537 34.645 1499.9720 16:30:51.32M 2015-11-05T16:30:55.509Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.640 1499.9668 16:30:51.52M 2015-11-05T16:30:55.714Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.531 34.639 1499.9667 16:30:51.72M 2015-11-05T16:30:55.914Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.530 34.638 1499.9657 16:30:51.92M 2015-11-05T16:30:56.119Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.529 34.637 1499.9645 16:30:52.14M 2015-11-05T16:30:56.324Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.528 34.636 1499.9630 16:30:52.34M 2015-11-05T16:30:56.524Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.526 34.634 1499.9611 16:30:52.54M 2015-11-05T16:30:56.729Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.525 34.633 1499.9587 16:30:52.73M 2015-11-05T16:30:56.929Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.524 34.633 1499.9572 16:30:52.93M 2015-11-05T16:30:57.134Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.524 34.633 1499.9570 16:30:53.15M 2015-11-05T16:30:57.339Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.532 34.640 1499.9656 16:30:53.35M 2015-11-05T16:30:57.540Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.533 34.641 1499.9674 16:30:53.55M 2015-11-05T16:30:57.745Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.534 34.642 1499.9686 16:30:53.75M 2015-11-05T16:30:57.959Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.534 34.642 1499.9685 16:30:53.95M 2015-11-05T16:30:58.149Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.535 34.644 1499.9698 16:30:54.18M 2015-11-05T16:30:58.354Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.536 34.644 1499.9694 16:30:54.37M 2015-11-05T16:30:58.554Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.537 34.645 1499.9698 16:30:54.57M 2015-11-05T16:30:58.760Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.538 34.646 1499.9712 16:30:54.77M 2015-11-05T16:30:58.959Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.643 1499.9672 16:30:54.97M 2015-11-05T16:30:59.164Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.533 34.641 1499.9661 16:30:55.18M 2015-11-05T16:30:59.364Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.532 34.641 1499.9645 16:30:55.38M 2015-11-05T16:30:59.569Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.533 34.641 1499.9651 16:30:55.58M 2015-11-05T16:30:59.774Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.532 34.641 1499.9642 16:30:55.78M 2015-11-05T16:30:59.975Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.640 1499.9644 16:30:56.00M