2015-11-05T16:27:00.199Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.532 34.641 1499.9662 16:26:56.21M 2015-11-05T16:27:00.404Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.532 34.641 1499.9662 16:26:56.41M 2015-11-05T16:27:00.604Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.533 34.642 1499.9668 16:26:56.61M 2015-11-05T16:27:00.804Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.534 34.642 1499.9668 16:26:56.80M 2015-11-05T16:27:01.009Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.534 34.642 1499.9677 16:26:57.02M 2015-11-05T16:27:01.229Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.534 34.642 1499.9681 16:26:57.22M 2015-11-05T16:27:01.427Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.534 34.642 1499.9689 16:26:57.44M 2015-11-05T16:27:01.621Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.534 34.642 1499.9689 16:26:57.62M 2015-11-05T16:27:01.824Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.534 34.642 1499.9691 16:26:57.82M 2015-11-05T16:27:02.024Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.534 34.641 1499.9695 16:26:58.04M 2015-11-05T16:27:02.229Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.534 34.642 1499.9696 16:26:58.24M 2015-11-05T16:27:02.429Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.533 34.641 1499.9694 16:26:58.44M 2015-11-05T16:27:02.634Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.533 34.640 1499.9690 16:26:58.63M 2015-11-05T16:27:02.839Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.533 34.640 1499.9695 16:26:58.83M 2015-11-05T16:27:03.058Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.533 34.640 1499.9700 16:26:59.05M 2015-11-05T16:27:03.244Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.533 34.640 1499.9702 16:26:59.25M 2015-11-05T16:27:03.444Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.533 34.640 1499.9709 16:26:59.45M 2015-11-05T16:27:03.649Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.533 34.639 1499.9719 16:26:59.65M 2015-11-05T16:27:03.855Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.532 34.639 1499.9723 16:26:59.85M 2015-11-05T16:27:04.054Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.532 34.638 1499.9723 16:27:00.07M 2015-11-05T16:27:04.254Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.532 34.638 1499.9718 16:27:00.27M 2015-11-05T16:27:04.459Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.531 34.638 1499.9707 16:27:00.46M 2015-11-05T16:27:04.665Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.531 34.637 1499.9700 16:27:00.66M 2015-11-05T16:27:04.869Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.531 34.637 1499.9702 16:27:00.87M 2015-11-05T16:27:05.069Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.530 34.636 1499.9696 16:27:01.08M 2015-11-05T16:27:05.274Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.533 34.639 1499.9730 16:27:01.28M 2015-11-05T16:27:05.475Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.640 1499.9740 16:27:01.48M 2015-11-05T16:27:05.700Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.640 1499.9740 16:27:01.68M 2015-11-05T16:27:05.884Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.534 34.640 1499.9738 16:27:01.90M 2015-11-05T16:27:06.084Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.535 34.641 1499.9746 16:27:02.10M 2015-11-05T16:27:06.289Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.535 34.641 1499.9745 16:27:02.30M 2015-11-05T16:27:06.489Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.535 34.641 1499.9738 16:27:02.50M 2015-11-05T16:27:06.695Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.535 34.642 1499.9738 16:27:02.69M 2015-11-05T16:27:06.900Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.535 34.642 1499.9733 16:27:02.89M 2015-11-05T16:27:07.104Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.535 34.642 1499.9720 16:27:03.11M 2015-11-05T16:27:07.305Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.538 34.646 1499.9760 16:27:03.31M 2015-11-05T16:27:07.509Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.539 34.646 1499.9762 16:27:03.51M 2015-11-05T16:27:07.715Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.539 34.646 1499.9766 16:27:03.71M 2015-11-05T16:27:07.915Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.539 34.646 1499.9758 16:27:03.91M 2015-11-05T16:27:08.119Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.540 34.647 1499.9766 16:27:04.13M 2015-11-05T16:27:08.319Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.531 34.641 1499.9601 16:27:04.33M 2015-11-05T16:27:08.525Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.530 34.639 1499.9611 16:27:04.53M 2015-11-05T16:27:08.725Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.528 34.638 1499.9606 16:27:04.73M 2015-11-05T16:27:08.929Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.527 34.637 1499.9597 16:27:04.92M 2015-11-05T16:27:09.129Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.527 34.635 1499.9591 16:27:05.14M 2015-11-05T16:27:09.335Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.527 34.635 1499.9600 16:27:05.34M 2015-11-05T16:27:09.540Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.527 34.635 1499.9614 16:27:05.54M 2015-11-05T16:27:09.740Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.528 34.635 1499.9639 16:27:05.74M 2015-11-05T16:27:09.945Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.529 34.636 1499.9656 16:27:05.94M 2015-11-05T16:27:10.160Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.530 34.637 1499.9663 16:27:06.16M 2015-11-05T16:27:10.350Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.531 34.638 1499.9673 16:27:06.37M 2015-11-05T16:27:10.555Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.639 1499.9686 16:27:06.56M 2015-11-05T16:27:10.755Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.533 34.640 1499.9695 16:27:06.76M 2015-11-05T16:27:10.955Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.534 34.641 1499.9706 16:27:06.95M 2015-11-05T16:27:11.160Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.535 34.642 1499.9713 16:27:07.17M 2015-11-05T16:27:11.365Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.535 34.643 1499.9713 16:27:07.37M 2015-11-05T16:27:11.565Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.536 34.643 1499.9714 16:27:07.57M 2015-11-05T16:27:11.770Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.537 34.644 1499.9729 16:27:07.77M 2015-11-05T16:27:11.975Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.538 34.645 1499.9741 16:27:07.97M 2015-11-05T16:27:12.175Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.538 34.645 1499.9752 16:27:08.19M 2015-11-05T16:27:12.380Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.537 34.644 1499.9745 16:27:08.39M 2015-11-05T16:27:12.601Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.536 34.643 1499.9733 16:27:08.59M 2015-11-05T16:27:12.785Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.535 34.642 1499.9717 16:27:08.78M 2015-11-05T16:27:12.990Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.534 34.641 1499.9707 16:27:09.00M 2015-11-05T16:27:13.195Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.533 34.640 1499.9706 16:27:09.20M 2015-11-05T16:27:13.395Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.533 34.640 1499.9708 16:27:09.40M 2015-11-05T16:27:13.600Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.640 1499.9708 16:27:09.60M 2015-11-05T16:27:13.800Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.639 1499.9694 16:27:09.80M 2015-11-05T16:27:14.017Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.531 34.638 1499.9683 16:27:10.02M 2015-11-05T16:27:14.205Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.531 34.638 1499.9672 16:27:10.22M 2015-11-05T16:27:14.410Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.531 34.638 1499.9672 16:27:10.41M 2015-11-05T16:27:14.630Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.531 34.638 1499.9678 16:27:10.62M 2015-11-05T16:27:14.818Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.531 34.638 1499.9674 16:27:10.83M 2015-11-05T16:27:15.021Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.530 34.638 1499.9668 16:27:11.03M 2015-11-05T16:27:15.220Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.530 34.638 1499.9667 16:27:11.23M 2015-11-05T16:27:15.425Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.530 34.638 1499.9668 16:27:11.43M 2015-11-05T16:27:15.630Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.531 34.638 1499.9674 16:27:11.63M 2015-11-05T16:27:15.835Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.531 34.639 1499.9684 16:27:11.83M 2015-11-05T16:27:16.035Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.531 34.639 1499.9681 16:27:12.05M 2015-11-05T16:27:16.240Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.531 34.639 1499.9672 16:27:12.25M 2015-11-05T16:27:16.440Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.531 34.639 1499.9666 16:27:12.45M 2015-11-05T16:27:16.645Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.531 34.639 1499.9658 16:27:12.65M 2015-11-05T16:27:16.845Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.531 34.640 1499.9667 16:27:12.84M 2015-11-05T16:27:17.050Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.532 34.640 1499.9670 16:27:13.06M 2015-11-05T16:27:17.255Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.532 34.640 1499.9666 16:27:13.26M 2015-11-05T16:27:17.455Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.532 34.640 1499.9663 16:27:13.46M 2015-11-05T16:27:17.660Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.640 1499.9655 16:27:13.66M 2015-11-05T16:27:17.860Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.531 34.640 1499.9650 16:27:13.86M 2015-11-05T16:27:18.065Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.531 34.640 1499.9650 16:27:14.08M 2015-11-05T16:27:18.270Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.641 1499.9658 16:27:14.28M 2015-11-05T16:27:18.470Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.641 1499.9668 16:27:14.48M 2015-11-05T16:27:18.675Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.532 34.641 1499.9656 16:27:14.68M 2015-11-05T16:27:18.875Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.532 34.641 1499.9652 16:27:14.87M 2015-11-05T16:27:19.096Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.531 34.640 1499.9651 16:27:15.09M 2015-11-05T16:27:19.285Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.532 34.640 1499.9652 16:27:15.31M 2015-11-05T16:27:19.485Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.532 34.640 1499.9650 16:27:15.49M 2015-11-05T16:27:19.690Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.532 34.640 1499.9655 16:27:15.69M 2015-11-05T16:27:19.895Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.640 1499.9674 16:27:15.89M 2015-11-05T16:27:20.090Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.533 34.641 1499.9684 16:27:16.11M 2015-11-05T16:27:20.295Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.533 34.641 1499.9689 16:27:16.30M 2015-11-05T16:27:20.505Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.535 34.642 1499.9703 16:27:16.50M 2015-11-05T16:27:20.705Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.534 34.642 1499.9702 16:27:16.71M 2015-11-05T16:27:20.905Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.535 34.642 1499.9718 16:27:16.90M 2015-11-05T16:27:21.110Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.535 34.642 1499.9711 16:27:17.12M 2015-11-05T16:27:21.315Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.535 34.643 1499.9708 16:27:17.32M 2015-11-05T16:27:21.520Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.535 34.643 1499.9697 16:27:17.52M 2015-11-05T16:27:21.720Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.540 34.648 1499.9752 16:27:17.72M 2015-11-05T16:27:21.920Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.541 34.649 1499.9752 16:27:17.92M 2015-11-05T16:27:22.125Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.542 34.650 1499.9753 16:27:18.13M 2015-11-05T16:27:22.330Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.542 34.651 1499.9767 16:27:18.34M 2015-11-05T16:27:22.530Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.543 34.652 1499.9756 16:27:18.54M 2015-11-05T16:27:22.735Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.542 34.651 1499.9746 16:27:18.74M 2015-11-05T16:27:22.935Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.541 34.650 1499.9730 16:27:18.93M 2015-11-05T16:27:23.140Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.541 34.650 1499.9719 16:27:19.15M 2015-11-05T16:27:23.345Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.539 34.649 1499.9703 16:27:19.35M 2015-11-05T16:27:23.565Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.537 34.647 1499.9683 16:27:19.55M 2015-11-05T16:27:23.750Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.536 34.646 1499.9668 16:27:19.77M 2015-11-05T16:27:23.955Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.535 34.645 1499.9656 16:27:19.95M 2015-11-05T16:27:24.155Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.534 34.644 1499.9646 16:27:20.17M 2015-11-05T16:27:24.360Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.533 34.643 1499.9639 16:27:20.37M 2015-11-05T16:27:24.565Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.532 34.642 1499.9634 16:27:20.56M 2015-11-05T16:27:24.765Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.531 34.641 1499.9630 16:27:20.77M 2015-11-05T16:27:24.970Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.530 34.639 1499.9630 16:27:20.96M 2015-11-05T16:27:25.170Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.529 34.638 1499.9623 16:27:21.18M 2015-11-05T16:27:25.375Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.529 34.638 1499.9613 16:27:21.38M 2015-11-05T16:27:25.580Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.529 34.638 1499.9619 16:27:21.58M 2015-11-05T16:27:25.785Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.530 34.638 1499.9650 16:27:21.78M 2015-11-05T16:27:25.980Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.534 34.642 1499.9700 16:27:22.00M 2015-11-05T16:27:26.185Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.534 34.641 1499.9707 16:27:22.20M 2015-11-05T16:27:26.390Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.533 34.641 1499.9706 16:27:22.39M 2015-11-05T16:27:26.595Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.533 34.640 1499.9708 16:27:22.59M 2015-11-05T16:27:26.795Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.533 34.640 1499.9718 16:27:22.79M 2015-11-05T16:27:26.995Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.533 34.640 1499.9713 16:27:23.01M 2015-11-05T16:27:27.205Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.533 34.640 1499.9711 16:27:23.21M 2015-11-05T16:27:27.405Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.528 34.636 1499.9662 16:27:23.41M 2015-11-05T16:27:27.605Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.528 34.636 1499.9658 16:27:23.61M 2015-11-05T16:27:27.810Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.528 34.635 1499.9651 16:27:23.81M 2015-11-05T16:27:28.030Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.528 34.636 1499.9652 16:27:24.03M 2015-11-05T16:27:28.215Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.537 34.644 1499.9750 16:27:24.24M 2015-11-05T16:27:28.420Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.539 34.646 1499.9768 16:27:24.43M 2015-11-05T16:27:28.620Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.541 34.647 1499.9795 16:27:24.63M 2015-11-05T16:27:28.825Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.540 34.647 1499.9785 16:27:24.82M 2015-11-05T16:27:29.030Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.539 34.647 1499.9766 16:27:25.04M 2015-11-05T16:27:29.230Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.538 34.646 1499.9745 16:27:25.24M 2015-11-05T16:27:29.430Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.537 34.645 1499.9724 16:27:25.44M 2015-11-05T16:27:29.635Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.535 34.643 1499.9703 16:27:25.64M 2015-11-05T16:27:29.857Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.530 34.638 1499.9633 16:27:25.84M 2015-11-05T16:27:30.041Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.529 34.638 1499.9624 16:27:26.06M 2015-11-05T16:27:30.245Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.529 34.638 1499.9618 16:27:26.26M 2015-11-05T16:27:30.451Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.529 34.638 1499.9613 16:27:26.45M 2015-11-05T16:27:30.655Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.529 34.638 1499.9615 16:27:26.65M 2015-11-05T16:27:30.855Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.525 34.634 1499.9568 16:27:26.86M 2015-11-05T16:27:31.061Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.540 34.649 1499.9741 16:27:27.07M 2015-11-05T16:27:31.261Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.540 34.648 1499.9725 16:27:27.27M 2015-11-05T16:27:31.466Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.539 34.648 1499.9728 16:27:27.47M 2015-11-05T16:27:31.666Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.539 34.648 1499.9730 16:27:27.67M 2015-11-05T16:27:31.871Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.539 34.647 1499.9724 16:27:27.87M 2015-11-05T16:27:32.076Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.538 34.646 1499.9719 16:27:28.09M 2015-11-05T16:27:32.276Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.537 34.645 1499.9708 16:27:28.29M 2015-11-05T16:27:32.496Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.536 34.645 1499.9701 16:27:28.49M 2015-11-05T16:27:32.681Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.535 34.644 1499.9686 16:27:28.70M 2015-11-05T16:27:32.886Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.534 34.643 1499.9685 16:27:28.88M 2015-11-05T16:27:33.091Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.536 34.644 1499.9719 16:27:29.10M 2015-11-05T16:27:33.291Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.536 34.644 1499.9729 16:27:29.30M 2015-11-05T16:27:33.496Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.537 34.645 1499.9751 16:27:29.50M 2015-11-05T16:27:33.701Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.536 34.644 1499.9728 16:27:29.70M 2015-11-05T16:27:33.901Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.535 34.643 1499.9718 16:27:29.90M 2015-11-05T16:27:34.106Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.535 34.643 1499.9713 16:27:30.11M 2015-11-05T16:27:34.311Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.529 34.637 1499.9629 16:27:30.32M 2015-11-05T16:27:34.511Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.533 34.641 1499.9679 16:27:30.52M 2015-11-05T16:27:34.711Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.534 34.642 1499.9685 16:27:30.71M 2015-11-05T16:27:34.916Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.534 34.642 1499.9694 16:27:30.91M 2015-11-05T16:27:35.121Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.535 34.643 1499.9705 16:27:31.13M 2015-11-05T16:27:35.321Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.536 34.644 1499.9727 16:27:31.33M 2015-11-05T16:27:35.526Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.537 34.645 1499.9734 16:27:31.53M 2015-11-05T16:27:35.731Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.538 34.646 1499.9736 16:27:31.73M 2015-11-05T16:27:35.931Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.530 34.639 1499.9655 16:27:31.93M 2015-11-05T16:27:36.136Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.530 34.638 1499.9646 16:27:32.15M 2015-11-05T16:27:36.336Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.530 34.638 1499.9641 16:27:32.34M 2015-11-05T16:27:36.541Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.530 34.639 1499.9641 16:27:32.54M 2015-11-05T16:27:36.746Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.529 34.638 1499.9630 16:27:32.74M 2015-11-05T16:27:36.961Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.528 34.636 1499.9622 16:27:32.94M 2015-11-05T16:27:37.167Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.527 34.635 1499.9611 16:27:33.18M 2015-11-05T16:27:37.351Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.526 34.634 1499.9617 16:27:33.36M 2015-11-05T16:27:37.556Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.527 34.634 1499.9620 16:27:33.56M 2015-11-05T16:27:37.761Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.526 34.634 1499.9630 16:27:33.76M 2015-11-05T16:27:37.961Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.527 34.634 1499.9633 16:27:33.96M 2015-11-05T16:27:38.166Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.527 34.634 1499.9637 16:27:34.18M 2015-11-05T16:27:38.366Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.528 34.635 1499.9636 16:27:34.38M 2015-11-05T16:27:38.571Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.528 34.635 1499.9644 16:27:34.57M 2015-11-05T16:27:38.776Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.529 34.636 1499.9648 16:27:34.77M 2015-11-05T16:27:38.976Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.529 34.636 1499.9650 16:27:34.97M 2015-11-05T16:27:39.181Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.528 34.636 1499.9641 16:27:35.19M 2015-11-05T16:27:39.386Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.528 34.635 1499.9639 16:27:35.39M 2015-11-05T16:27:39.586Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.527 34.635 1499.9635 16:27:35.59M 2015-11-05T16:27:39.786Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.527 34.635 1499.9637 16:27:35.79M 2015-11-05T16:27:39.995Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.528 34.636 1499.9641 16:27:36.01M 2015-11-05T16:27:40.196Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.529 34.636 1499.9648 16:27:36.21M 2015-11-05T16:27:40.396Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.528 34.636 1499.9639 16:27:36.40M 2015-11-05T16:27:40.601Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.528 34.636 1499.9641 16:27:36.60M 2015-11-05T16:27:40.806Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.529 34.637 1499.9647 16:27:36.80M 2015-11-05T16:27:41.006Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.529 34.637 1499.9640 16:27:37.02M 2015-11-05T16:27:41.211Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.529 34.637 1499.9642 16:27:37.22M 2015-11-05T16:27:41.431Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.529 34.637 1499.9639 16:27:37.42M 2015-11-05T16:27:41.616Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.528 34.637 1499.9624 16:27:37.63M 2015-11-05T16:27:41.821Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.528 34.637 1499.9626 16:27:37.82M 2015-11-05T16:27:42.021Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.529 34.637 1499.9639 16:27:38.04M 2015-11-05T16:27:42.226Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.529 34.637 1499.9650 16:27:38.23M 2015-11-05T16:27:42.429Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.530 34.638 1499.9659 16:27:38.43M 2015-11-05T16:27:42.631Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.531 34.638 1499.9672 16:27:38.63M 2015-11-05T16:27:42.836Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.640 1499.9677 16:27:38.83M 2015-11-05T16:27:43.036Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.533 34.641 1499.9686 16:27:39.05M 2015-11-05T16:27:43.241Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.534 34.642 1499.9689 16:27:39.25M 2015-11-05T16:27:43.446Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.642 1499.9683 16:27:39.45M 2015-11-05T16:27:43.657Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.535 34.643 1499.9695 16:27:39.65M 2015-11-05T16:27:43.851Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.535 34.643 1499.9695 16:27:39.85M 2015-11-05T16:27:44.051Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.535 34.643 1499.9686 16:27:40.07M 2015-11-05T16:27:44.256Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.531 34.639 1499.9657 16:27:40.27M 2015-11-05T16:27:44.461Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.532 34.641 1499.9672 16:27:40.46M 2015-11-05T16:27:44.661Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.534 34.642 1499.9688 16:27:40.66M 2015-11-05T16:27:44.866Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.535 34.644 1499.9689 16:27:40.86M 2015-11-05T16:27:45.066Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.535 34.643 1499.9679 16:27:41.08M 2015-11-05T16:27:45.298Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.534 34.643 1499.9667 16:27:41.28M 2015-11-05T16:27:45.476Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.534 34.643 1499.9662 16:27:41.48M 2015-11-05T16:27:45.676Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.533 34.642 1499.9645 16:27:41.68M 2015-11-05T16:27:45.896Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.532 34.641 1499.9642 16:27:41.87M 2015-11-05T16:27:46.097Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.532 34.641 1499.9641 16:27:42.11M 2015-11-05T16:27:46.294Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.531 34.640 1499.9634 16:27:42.29M 2015-11-05T16:27:46.491Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.530 34.639 1499.9635 16:27:42.49M 2015-11-05T16:27:46.691Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.529 34.638 1499.9626 16:27:42.69M 2015-11-05T16:27:46.897Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.529 34.638 1499.9620 16:27:42.89M 2015-11-05T16:27:47.101Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.529 34.638 1499.9615 16:27:43.11M 2015-11-05T16:27:47.301Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.530 34.639 1499.9618 16:27:43.31M 2015-11-05T16:27:47.506Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.530 34.640 1499.9629 16:27:43.51M 2015-11-05T16:27:47.711Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.531 34.640 1499.9637 16:27:43.71M 2015-11-05T16:27:47.911Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.532 34.640 1499.9648 16:27:43.91M 2015-11-05T16:27:48.111Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.641 1499.9650 16:27:44.13M 2015-11-05T16:27:48.316Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.641 1499.9657 16:27:44.32M 2015-11-05T16:27:48.521Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.641 1499.9662 16:27:44.52M 2015-11-05T16:27:48.721Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.532 34.640 1499.9661 16:27:44.72M 2015-11-05T16:27:48.926Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.531 34.640 1499.9651 16:27:44.92M 2015-11-05T16:27:49.126Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.531 34.639 1499.9648 16:27:45.14M 2015-11-05T16:27:49.331Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.531 34.639 1499.9652 16:27:45.34M 2015-11-05T16:27:49.536Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.530 34.639 1499.9642 16:27:45.54M 2015-11-05T16:27:49.736Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.539 34.647 1499.9749 16:27:45.74M 2015-11-05T16:27:49.942Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.541 34.649 1499.9766 16:27:45.94M 2015-11-05T16:27:50.146Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.539 34.647 1499.9751 16:27:46.16M 2015-11-05T16:27:50.366Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.538 34.645 1499.9730 16:27:46.36M 2015-11-05T16:27:50.546Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.534 34.642 1499.9701 16:27:46.57M 2015-11-05T16:27:50.751Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.534 34.642 1499.9694 16:27:46.75M 2015-11-05T16:27:50.956Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.534 34.642 1499.9679 16:27:46.95M 2015-11-05T16:27:51.156Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.534 34.642 1499.9677 16:27:47.17M 2015-11-05T16:27:51.362Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.533 34.641 1499.9683 16:27:47.37M 2015-11-05T16:27:51.566Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.533 34.641 1499.9686 16:27:47.57M 2015-11-05T16:27:51.779Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.533 34.640 1499.9694 16:27:47.77M 2015-11-05T16:27:51.971Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.533 34.640 1499.9702 16:27:47.97M 2015-11-05T16:27:52.171Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.532 34.639 1499.9697 16:27:48.19M 2015-11-05T16:27:52.376Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.532 34.639 1499.9694 16:27:48.38M 2015-11-05T16:27:52.581Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.531 34.638 1499.9689 16:27:48.58M 2015-11-05T16:27:52.781Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.638 1499.9689 16:27:48.78M 2015-11-05T16:27:52.987Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.637 1499.9690 16:27:49.00M 2015-11-05T16:27:53.191Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.530 34.636 1499.9680 16:27:49.20M 2015-11-05T16:27:53.391Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.529 34.636 1499.9675 16:27:49.40M 2015-11-05T16:27:53.597Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.529 34.636 1499.9664 16:27:49.60M 2015-11-05T16:27:53.796Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.529 34.636 1499.9674 16:27:49.80M 2015-11-05T16:27:53.996Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.530 34.637 1499.9677 16:27:50.02M 2015-11-05T16:27:54.207Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.530 34.637 1499.9679 16:27:50.21M 2015-11-05T16:27:54.406Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.530 34.637 1499.9677 16:27:50.41M 2015-11-05T16:27:54.611Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.530 34.638 1499.9675 16:27:50.61M 2015-11-05T16:27:54.827Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.531 34.638 1499.9673 16:27:50.81M 2015-11-05T16:27:55.017Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.531 34.639 1499.9674 16:27:51.05M 2015-11-05T16:27:55.222Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.533 34.641 1499.9681 16:27:51.23M 2015-11-05T16:27:55.423Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.534 34.642 1499.9688 16:27:51.43M 2015-11-05T16:27:55.627Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.642 1499.9688 16:27:51.63M 2015-11-05T16:27:55.827Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.530 34.638 1499.9648 16:27:51.83M 2015-11-05T16:27:56.027Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.531 34.639 1499.9648 16:27:52.05M 2015-11-05T16:27:56.237Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.531 34.639 1499.9646 16:27:52.24M 2015-11-05T16:27:56.437Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.531 34.639 1499.9639 16:27:52.44M 2015-11-05T16:27:56.642Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.531 34.639 1499.9652 16:27:52.64M 2015-11-05T16:27:56.842Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.528 34.637 1499.9624 16:27:52.84M 2015-11-05T16:27:57.047Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.528 34.636 1499.9626 16:27:53.06M 2015-11-05T16:27:57.247Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.528 34.636 1499.9618 16:27:53.26M 2015-11-05T16:27:57.452Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.527 34.635 1499.9618 16:27:53.46M 2015-11-05T16:27:57.657Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.527 34.635 1499.9614 16:27:53.66M 2015-11-05T16:27:57.862Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.527 34.635 1499.9619 16:27:53.86M 2015-11-05T16:27:58.062Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.527 34.635 1499.9625 16:27:54.08M 2015-11-05T16:27:58.267Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.528 34.636 1499.9624 16:27:54.27M 2015-11-05T16:27:58.467Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.528 34.636 1499.9626 16:27:54.48M 2015-11-05T16:27:58.672Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.529 34.637 1499.9634 16:27:54.67M 2015-11-05T16:27:58.897Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.529 34.637 1499.9635 16:27:54.87M 2015-11-05T16:27:59.077Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.529 34.638 1499.9634 16:27:55.09M 2015-11-05T16:27:59.297Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.529 34.638 1499.9631 16:27:55.29M 2015-11-05T16:27:59.482Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.530 34.638 1499.9642 16:27:55.50M 2015-11-05T16:27:59.682Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.530 34.638 1499.9644 16:27:55.69M 2015-11-05T16:27:59.887Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.530 34.638 1499.9642 16:27:55.88M