2015-11-05T16:24:00.081Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.535  34.642 1499.9714 16:23:56.09M
2015-11-05T16:24:00.281Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.534  34.642 1499.9709 16:23:56.29M
2015-11-05T16:24:00.492Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.534  34.641 1499.9701 16:23:56.48M
2015-11-05T16:24:00.692Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.533  34.641 1499.9691 16:23:56.69M
2015-11-05T16:24:00.896Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.533  34.641 1499.9680 16:23:56.88M
2015-11-05T16:24:01.096Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.533  34.641 1499.9680 16:23:57.10M
2015-11-05T16:24:01.296Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.532  34.641 1499.9664 16:23:57.30M
2015-11-05T16:24:01.503Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.532  34.641 1499.9657 16:23:57.50M
2015-11-05T16:24:01.707Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.531  34.640 1499.9653 16:23:57.70M
2015-11-05T16:24:01.912Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.531  34.640 1499.9648 16:23:57.90M
2015-11-05T16:24:02.112Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.531  34.640 1499.9642 16:23:58.12M
2015-11-05T16:24:02.317Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.531  34.641 1499.9645 16:23:58.32M
2015-11-05T16:24:02.537Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.531  34.641 1499.9634 16:23:58.52M
2015-11-05T16:24:02.722Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.531  34.641 1499.9634 16:23:58.73M
2015-11-05T16:24:02.927Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.532  34.641 1499.9641 16:23:58.91M
2015-11-05T16:24:03.127Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.532  34.641 1499.9633 16:23:59.13M
2015-11-05T16:24:03.332Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.532  34.641 1499.9634 16:23:59.33M
2015-11-05T16:24:03.537Z|I-OCEAN7-304-XXXX|  26.21  12.932  40.533  34.642 1499.9642 16:23:59.53M
2015-11-05T16:24:03.737Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.533  34.643 1499.9651 16:23:59.73M
2015-11-05T16:24:03.942Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.534  34.643 1499.9652 16:23:59.93M
2015-11-05T16:24:04.142Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.534  34.644 1499.9653 16:24:00.15M
2015-11-05T16:24:04.347Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.534  34.644 1499.9656 16:24:00.34M
2015-11-05T16:24:04.547Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.534  34.644 1499.9657 16:24:00.54M
2015-11-05T16:24:04.752Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.535  34.645 1499.9666 16:24:00.74M
2015-11-05T16:24:04.957Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.535  34.645 1499.9674 16:24:00.94M
2015-11-05T16:24:05.157Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.530  34.640 1499.9624 16:24:01.16M
2015-11-05T16:24:05.362Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.529  34.639 1499.9612 16:24:01.36M
2015-11-05T16:24:05.562Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.529  34.638 1499.9608 16:24:01.56M
2015-11-05T16:24:05.767Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.532  34.641 1499.9652 16:24:01.76M
2015-11-05T16:24:05.972Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.533  34.641 1499.9667 16:24:01.96M
2015-11-05T16:24:06.172Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.534  34.642 1499.9691 16:24:02.18M
2015-11-05T16:24:06.377Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.534  34.642 1499.9706 16:24:02.37M
2015-11-05T16:24:06.577Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.535  34.642 1499.9717 16:24:02.58M
2015-11-05T16:24:06.782Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.535  34.643 1499.9728 16:24:02.77M
2015-11-05T16:24:07.002Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.536  34.643 1499.9746 16:24:02.97M
2015-11-05T16:24:07.192Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.536  34.643 1499.9757 16:24:03.21M
2015-11-05T16:24:07.392Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.536  34.642 1499.9752 16:24:03.39M
2015-11-05T16:24:07.592Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.535  34.642 1499.9735 16:24:03.59M
2015-11-05T16:24:07.797Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.534  34.641 1499.9717 16:24:03.79M
2015-11-05T16:24:08.002Z|I-OCEAN7-304-XXXX|  26.19  12.934  40.533  34.640 1499.9698 16:24:04.01M
2015-11-05T16:24:08.202Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.533  34.640 1499.9700 16:24:04.21M
2015-11-05T16:24:08.407Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.532  34.639 1499.9689 16:24:04.40M
2015-11-05T16:24:08.612Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.532  34.640 1499.9692 16:24:04.60M
2015-11-05T16:24:08.812Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.533  34.640 1499.9702 16:24:04.80M
2015-11-05T16:24:09.017Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.533  34.640 1499.9692 16:24:05.02M
2015-11-05T16:24:09.217Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.534  34.641 1499.9702 16:24:05.22M
2015-11-05T16:24:09.424Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.534  34.642 1499.9708 16:24:05.42M
2015-11-05T16:24:09.627Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.535  34.643 1499.9702 16:24:05.62M
2015-11-05T16:24:09.827Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.535  34.643 1499.9703 16:24:05.82M
2015-11-05T16:24:10.027Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.536  34.644 1499.9712 16:24:06.04M
2015-11-05T16:24:10.232Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.536  34.644 1499.9707 16:24:06.23M
2015-11-05T16:24:10.437Z|I-OCEAN7-304-XXXX|  26.20  12.933  40.536  34.644 1499.9701 16:24:06.43M
2015-11-05T16:24:10.642Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.535  34.643 1499.9700 16:24:06.63M
2015-11-05T16:24:10.847Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.534  34.642 1499.9702 16:24:06.83M
2015-11-05T16:24:11.047Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.533  34.641 1499.9708 16:24:07.05M
2015-11-05T16:24:11.252Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.533  34.640 1499.9709 16:24:07.25M
2015-11-05T16:24:11.467Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.533  34.640 1499.9702 16:24:07.45M
2015-11-05T16:24:11.657Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.532  34.639 1499.9707 16:24:07.67M
2015-11-05T16:24:11.859Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.532  34.638 1499.9702 16:24:07.85M
2015-11-05T16:24:12.063Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.532  34.638 1499.9707 16:24:08.07M
2015-11-05T16:24:12.267Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.532  34.638 1499.9717 16:24:08.27M
2015-11-05T16:24:12.467Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.532  34.638 1499.9722 16:24:08.47M
2015-11-05T16:24:12.667Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.532  34.638 1499.9729 16:24:08.66M
2015-11-05T16:24:12.894Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.532  34.638 1499.9729 16:24:08.86M
2015-11-05T16:24:13.072Z|I-OCEAN7-304-XXXX|  26.26  12.936  40.531  34.637 1499.9727 16:24:09.08M
2015-11-05T16:24:13.277Z|I-OCEAN7-304-XXXX|  26.26  12.936  40.531  34.637 1499.9730 16:24:09.28M
2015-11-05T16:24:13.482Z|I-OCEAN7-304-XXXX|  26.26  12.936  40.531  34.637 1499.9736 16:24:09.48M
2015-11-05T16:24:13.687Z|I-OCEAN7-304-XXXX|  26.27  12.936  40.532  34.637 1499.9738 16:24:09.68M
2015-11-05T16:24:13.887Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.532  34.638 1499.9730 16:24:09.88M
2015-11-05T16:24:14.092Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.533  34.638 1499.9733 16:24:10.09M
2015-11-05T16:24:14.292Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.532  34.639 1499.9729 16:24:10.29M
2015-11-05T16:24:14.497Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.533  34.639 1499.9739 16:24:10.49M
2015-11-05T16:24:14.702Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.533  34.641 1499.9685 16:24:10.69M
2015-11-05T16:24:14.903Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.533  34.642 1499.9683 16:24:10.89M
2015-11-05T16:24:15.107Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.533  34.642 1499.9681 16:24:11.11M
2015-11-05T16:24:15.307Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.533  34.642 1499.9686 16:24:11.31M
2015-11-05T16:24:15.512Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.533  34.641 1499.9688 16:24:11.51M
2015-11-05T16:24:15.717Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.533  34.641 1499.9677 16:24:11.71M
2015-11-05T16:24:15.932Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.532  34.641 1499.9664 16:24:11.91M
2015-11-05T16:24:16.122Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.532  34.641 1499.9651 16:24:12.14M
2015-11-05T16:24:16.327Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.532  34.641 1499.9651 16:24:12.32M
2015-11-05T16:24:16.527Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.532  34.641 1499.9658 16:24:12.52M
2015-11-05T16:24:16.732Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.532  34.641 1499.9661 16:24:12.72M
2015-11-05T16:24:16.932Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.533  34.642 1499.9670 16:24:12.92M
2015-11-05T16:24:17.137Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.533  34.642 1499.9683 16:24:13.14M
2015-11-05T16:24:17.343Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.533  34.642 1499.9691 16:24:13.34M
2015-11-05T16:24:17.543Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.533  34.641 1499.9691 16:24:13.54M
2015-11-05T16:24:17.747Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.533  34.641 1499.9679 16:24:13.74M
2015-11-05T16:24:17.952Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.532  34.640 1499.9672 16:24:13.94M
2015-11-05T16:24:18.152Z|I-OCEAN7-304-XXXX|  26.19  12.933  40.532  34.640 1499.9666 16:24:14.16M
2015-11-05T16:24:18.357Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.532  34.640 1499.9672 16:24:14.35M
2015-11-05T16:24:18.557Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.532  34.640 1499.9674 16:24:14.55M
2015-11-05T16:24:18.762Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.532  34.640 1499.9679 16:24:14.75M
2015-11-05T16:24:18.967Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.532  34.640 1499.9691 16:24:14.95M
2015-11-05T16:24:19.167Z|I-OCEAN7-304-XXXX|  26.27  12.934  40.532  34.640 1499.9700 16:24:15.17M
2015-11-05T16:24:19.367Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.532  34.640 1499.9695 16:24:15.37M
2015-11-05T16:24:19.572Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.532  34.640 1499.9694 16:24:15.57M
2015-11-05T16:24:19.777Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.532  34.639 1499.9694 16:24:15.77M
2015-11-05T16:24:19.983Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.531  34.638 1499.9694 16:24:15.97M
2015-11-05T16:24:20.182Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.531  34.638 1499.9683 16:24:16.19M
2015-11-05T16:24:20.402Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.530  34.638 1499.9667 16:24:16.39M
2015-11-05T16:24:20.587Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.529  34.637 1499.9650 16:24:16.60M
2015-11-05T16:24:20.792Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.529  34.637 1499.9657 16:24:16.78M
2015-11-05T16:24:20.997Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.529  34.637 1499.9662 16:24:17.00M
2015-11-05T16:24:21.197Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.529  34.637 1499.9661 16:24:17.20M
2015-11-05T16:24:21.403Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.529  34.636 1499.9655 16:24:17.40M
2015-11-05T16:24:21.602Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.528  34.636 1499.9644 16:24:17.60M
2015-11-05T16:24:21.807Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.528  34.636 1499.9640 16:24:17.80M
2015-11-05T16:24:22.014Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.528  34.636 1499.9642 16:24:18.02M
2015-11-05T16:24:22.212Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.529  34.636 1499.9644 16:24:18.22M
2015-11-05T16:24:22.413Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.529  34.637 1499.9647 16:24:18.41M
2015-11-05T16:24:22.617Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.530  34.638 1499.9648 16:24:18.61M
2015-11-05T16:24:22.822Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.531  34.639 1499.9658 16:24:18.81M
2015-11-05T16:24:23.027Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.531  34.639 1499.9663 16:24:19.03M
2015-11-05T16:24:23.227Z|I-OCEAN7-304-XXXX|  26.19  12.933  40.532  34.640 1499.9657 16:24:19.23M
2015-11-05T16:24:23.427Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.532  34.641 1499.9663 16:24:19.43M
2015-11-05T16:24:23.632Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.533  34.642 1499.9672 16:24:19.63M
2015-11-05T16:24:23.837Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.533  34.642 1499.9680 16:24:19.83M
2015-11-05T16:24:24.046Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.533  34.642 1499.9683 16:24:20.05M
2015-11-05T16:24:24.243Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.533  34.641 1499.9684 16:24:20.25M
2015-11-05T16:24:24.447Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.532  34.640 1499.9688 16:24:20.44M
2015-11-05T16:24:24.653Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.533  34.641 1499.9688 16:24:20.64M
2015-11-05T16:24:24.868Z|I-OCEAN7-304-XXXX|  26.30  12.934  40.533  34.641 1499.9698 16:24:20.84M
2015-11-05T16:24:25.057Z|I-OCEAN7-304-XXXX|  26.32  12.934  40.533  34.640 1499.9701 16:24:21.08M
2015-11-05T16:24:25.258Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.532  34.640 1499.9691 16:24:21.26M
2015-11-05T16:24:25.463Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.532  34.640 1499.9685 16:24:21.46M
2015-11-05T16:24:25.662Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.531  34.639 1499.9670 16:24:21.66M
2015-11-05T16:24:25.868Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.530  34.639 1499.9655 16:24:21.86M
2015-11-05T16:24:26.073Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.530  34.639 1499.9644 16:24:22.08M
2015-11-05T16:24:26.273Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.530  34.639 1499.9636 16:24:22.28M
2015-11-05T16:24:26.478Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.530  34.638 1499.9634 16:24:22.48M
2015-11-05T16:24:26.683Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.530  34.638 1499.9635 16:24:22.67M
2015-11-05T16:24:26.883Z|I-OCEAN7-304-XXXX|  26.20  12.933  40.530  34.639 1499.9633 16:24:22.87M
2015-11-05T16:24:27.088Z|I-OCEAN7-304-XXXX|  26.20  12.933  40.530  34.639 1499.9630 16:24:23.09M
2015-11-05T16:24:27.288Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.531  34.640 1499.9666 16:24:23.29M
2015-11-05T16:24:27.493Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.533  34.640 1499.9684 16:24:23.49M
2015-11-05T16:24:27.698Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.533  34.641 1499.9681 16:24:23.69M
2015-11-05T16:24:27.898Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.533  34.640 1499.9690 16:24:23.89M
2015-11-05T16:24:28.098Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.533  34.641 1499.9698 16:24:24.11M
2015-11-05T16:24:28.303Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.533  34.641 1499.9697 16:24:24.30M
2015-11-05T16:24:28.508Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.533  34.640 1499.9691 16:24:24.51M
2015-11-05T16:24:28.713Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.533  34.640 1499.9697 16:24:24.70M
2015-11-05T16:24:28.913Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.532  34.640 1499.9690 16:24:24.90M
2015-11-05T16:24:29.124Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.533  34.640 1499.9691 16:24:25.12M
2015-11-05T16:24:29.333Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.533  34.641 1499.9696 16:24:25.32M
2015-11-05T16:24:29.523Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.533  34.641 1499.9686 16:24:25.53M
2015-11-05T16:24:29.723Z|I-OCEAN7-304-XXXX|  26.20  12.933  40.533  34.641 1499.9670 16:24:25.72M
2015-11-05T16:24:29.933Z|I-OCEAN7-304-XXXX|  26.20  12.933  40.533  34.642 1499.9666 16:24:25.92M
2015-11-05T16:24:30.133Z|I-OCEAN7-304-XXXX|  26.20  12.933  40.533  34.642 1499.9663 16:24:26.14M
2015-11-05T16:24:30.333Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.532  34.641 1499.9657 16:24:26.34M
2015-11-05T16:24:30.538Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.532  34.641 1499.9657 16:24:26.54M
2015-11-05T16:24:30.738Z|I-OCEAN7-304-XXXX|  26.20  12.932  40.532  34.641 1499.9650 16:24:26.73M
2015-11-05T16:24:30.943Z|I-OCEAN7-304-XXXX|  26.21  12.932  40.532  34.641 1499.9644 16:24:26.93M
2015-11-05T16:24:31.148Z|I-OCEAN7-304-XXXX|  26.21  12.932  40.531  34.641 1499.9625 16:24:27.15M
2015-11-05T16:24:31.348Z|I-OCEAN7-304-XXXX|  26.21  12.932  40.531  34.641 1499.9625 16:24:27.35M
2015-11-05T16:24:31.553Z|I-OCEAN7-304-XXXX|  26.21  12.932  40.532  34.642 1499.9630 16:24:27.55M
2015-11-05T16:24:31.758Z|I-OCEAN7-304-XXXX|  26.18  12.932  40.532  34.642 1499.9624 16:24:27.75M
2015-11-05T16:24:31.958Z|I-OCEAN7-304-XXXX|  26.20  12.932  40.532  34.642 1499.9630 16:24:27.95M
2015-11-05T16:24:32.163Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.532  34.641 1499.9624 16:24:28.17M
2015-11-05T16:24:32.363Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.532  34.641 1499.9633 16:24:28.36M
2015-11-05T16:24:32.568Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.532  34.642 1499.9630 16:24:28.56M
2015-11-05T16:24:32.773Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.532  34.642 1499.9639 16:24:28.76M
2015-11-05T16:24:32.973Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.532  34.642 1499.9631 16:24:28.96M
2015-11-05T16:24:33.178Z|I-OCEAN7-304-XXXX|  26.20  12.932  40.532  34.642 1499.9631 16:24:29.18M
2015-11-05T16:24:33.378Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.532  34.642 1499.9630 16:24:29.38M
2015-11-05T16:24:33.583Z|I-OCEAN7-304-XXXX|  26.19  12.931  40.532  34.642 1499.9614 16:24:29.58M
2015-11-05T16:24:33.803Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.532  34.641 1499.9650 16:24:29.78M
2015-11-05T16:24:33.988Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.533  34.642 1499.9658 16:24:30.01M
2015-11-05T16:24:34.198Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.533  34.642 1499.9666 16:24:30.20M
2015-11-05T16:24:34.398Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.533  34.642 1499.9679 16:24:30.39M
2015-11-05T16:24:34.598Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.533  34.642 1499.9680 16:24:30.59M
2015-11-05T16:24:34.803Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.533  34.641 1499.9683 16:24:30.79M
2015-11-05T16:24:35.003Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.533  34.641 1499.9694 16:24:31.01M
2015-11-05T16:24:35.203Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.534  34.641 1499.9707 16:24:31.21M
2015-11-05T16:24:35.413Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.534  34.641 1499.9702 16:24:31.41M
2015-11-05T16:24:35.613Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.534  34.641 1499.9705 16:24:31.61M
2015-11-05T16:24:35.818Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.533  34.641 1499.9703 16:24:31.81M
2015-11-05T16:24:36.018Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.533  34.641 1499.9698 16:24:32.03M
2015-11-05T16:24:36.223Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.533  34.641 1499.9695 16:24:32.23M
2015-11-05T16:24:36.424Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.533  34.641 1499.9686 16:24:32.42M
2015-11-05T16:24:36.628Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.533  34.641 1499.9683 16:24:32.62M
2015-11-05T16:24:36.833Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.532  34.640 1499.9681 16:24:32.82M
2015-11-05T16:24:37.033Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.532  34.640 1499.9680 16:24:33.04M
2015-11-05T16:24:37.238Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.532  34.639 1499.9681 16:24:33.24M
2015-11-05T16:24:37.438Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.532  34.640 1499.9680 16:24:33.44M
2015-11-05T16:24:37.643Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.532  34.640 1499.9678 16:24:33.64M
2015-11-05T16:24:37.843Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.532  34.640 1499.9674 16:24:33.84M
2015-11-05T16:24:38.048Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.532  34.640 1499.9669 16:24:34.05M
2015-11-05T16:24:38.268Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.532  34.640 1499.9670 16:24:34.25M
2015-11-05T16:24:38.453Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.532  34.640 1499.9668 16:24:34.47M
2015-11-05T16:24:38.659Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.532  34.640 1499.9675 16:24:34.65M
2015-11-05T16:24:38.868Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.532  34.641 1499.9675 16:24:34.85M
2015-11-05T16:24:39.063Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.533  34.641 1499.9667 16:24:35.07M
2015-11-05T16:24:39.268Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.533  34.641 1499.9668 16:24:35.27M
2015-11-05T16:24:39.497Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.533  34.641 1499.9684 16:24:35.47M
2015-11-05T16:24:39.675Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.533  34.641 1499.9681 16:24:35.67M
2015-11-05T16:24:39.878Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.533  34.641 1499.9686 16:24:35.86M
2015-11-05T16:24:40.073Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.533  34.642 1499.9683 16:24:36.08M
2015-11-05T16:24:40.278Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.534  34.642 1499.9678 16:24:36.28M
2015-11-05T16:24:40.488Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.534  34.643 1499.9677 16:24:36.48M
2015-11-05T16:24:40.688Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.534  34.643 1499.9675 16:24:36.68M
2015-11-05T16:24:40.893Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.535  34.644 1499.9673 16:24:36.88M
2015-11-05T16:24:41.093Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.535  34.644 1499.9675 16:24:37.10M
2015-11-05T16:24:41.299Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.534  34.643 1499.9670 16:24:37.30M
2015-11-05T16:24:41.498Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.534  34.643 1499.9680 16:24:37.50M
2015-11-05T16:24:41.703Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.533  34.642 1499.9675 16:24:37.70M
2015-11-05T16:24:41.908Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.533  34.642 1499.9669 16:24:37.90M
2015-11-05T16:24:42.108Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.533  34.642 1499.9667 16:24:38.11M
2015-11-05T16:24:42.313Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.533  34.642 1499.9668 16:24:38.32M
2015-11-05T16:24:42.513Z|I-OCEAN7-304-XXXX|  26.20  12.933  40.533  34.642 1499.9663 16:24:38.51M
2015-11-05T16:24:42.733Z|I-OCEAN7-304-XXXX|  26.20  12.933  40.533  34.642 1499.9664 16:24:38.71M
2015-11-05T16:24:42.923Z|I-OCEAN7-304-XXXX|  26.20  12.932  40.533  34.642 1499.9662 16:24:38.93M
2015-11-05T16:24:43.128Z|I-OCEAN7-304-XXXX|  26.20  12.932  40.533  34.642 1499.9657 16:24:39.13M
2015-11-05T16:24:43.328Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.533  34.643 1499.9656 16:24:39.33M
2015-11-05T16:24:43.533Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.533  34.641 1499.9672 16:24:39.53M
2015-11-05T16:24:43.733Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.532  34.640 1499.9668 16:24:39.73M
2015-11-05T16:24:43.967Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.531  34.639 1499.9663 16:24:39.93M
2015-11-05T16:24:44.139Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.531  34.639 1499.9670 16:24:40.15M
2015-11-05T16:24:44.338Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.531  34.639 1499.9670 16:24:40.34M
2015-11-05T16:24:44.548Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.531  34.639 1499.9673 16:24:40.54M
2015-11-05T16:24:44.748Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.532  34.640 1499.9677 16:24:40.74M
2015-11-05T16:24:44.953Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.532  34.640 1499.9677 16:24:40.94M
2015-11-05T16:24:45.153Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.532  34.640 1499.9681 16:24:41.16M
2015-11-05T16:24:45.358Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.532  34.640 1499.9675 16:24:41.36M
2015-11-05T16:24:45.563Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.532  34.640 1499.9681 16:24:41.56M
2015-11-05T16:24:45.763Z|I-OCEAN7-304-XXXX|  26.27  12.934  40.533  34.641 1499.9692 16:24:41.76M
2015-11-05T16:24:45.969Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.533  34.641 1499.9694 16:24:41.96M
2015-11-05T16:24:46.173Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.533  34.640 1499.9688 16:24:42.17M
2015-11-05T16:24:46.374Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.532  34.640 1499.9681 16:24:42.38M
2015-11-05T16:24:46.575Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.531  34.640 1499.9664 16:24:42.57M
2015-11-05T16:24:46.784Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.531  34.639 1499.9661 16:24:42.77M
2015-11-05T16:24:46.984Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.531  34.640 1499.9673 16:24:42.97M
2015-11-05T16:24:47.204Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.531  34.639 1499.9663 16:24:43.19M
2015-11-05T16:24:47.389Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.530  34.638 1499.9647 16:24:43.41M
2015-11-05T16:24:47.593Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.529  34.637 1499.9648 16:24:43.59M
2015-11-05T16:24:47.793Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.529  34.637 1499.9650 16:24:43.79M
2015-11-05T16:24:47.999Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.529  34.637 1499.9657 16:24:44.01M
2015-11-05T16:24:48.199Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.536  34.644 1499.9729 16:24:44.21M
2015-11-05T16:24:48.403Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.536  34.644 1499.9733 16:24:44.40M
2015-11-05T16:24:48.603Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.536  34.644 1499.9734 16:24:44.60M
2015-11-05T16:24:48.809Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.537  34.645 1499.9731 16:24:44.80M
2015-11-05T16:24:49.014Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.537  34.645 1499.9731 16:24:45.02M
2015-11-05T16:24:49.213Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.538  34.646 1499.9741 16:24:45.22M
2015-11-05T16:24:49.419Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.538  34.645 1499.9746 16:24:45.42M
2015-11-05T16:24:49.624Z|I-OCEAN7-304-XXXX|  26.30  12.934  40.538  34.646 1499.9758 16:24:45.62M
2015-11-05T16:24:49.824Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.537  34.645 1499.9741 16:24:45.82M
2015-11-05T16:24:50.029Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.536  34.643 1499.9714 16:24:46.04M
2015-11-05T16:24:50.257Z|I-OCEAN7-304-XXXX|  26.20  12.933  40.535  34.643 1499.9697 16:24:46.23M
2015-11-05T16:24:50.434Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.534  34.642 1499.9694 16:24:46.43M
2015-11-05T16:24:50.639Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.533  34.641 1499.9683 16:24:46.63M
2015-11-05T16:24:50.839Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.532  34.640 1499.9669 16:24:46.83M
2015-11-05T16:24:51.044Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.531  34.640 1499.9664 16:24:47.05M
2015-11-05T16:24:51.249Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.531  34.639 1499.9662 16:24:47.25M
2015-11-05T16:24:51.449Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.531  34.639 1499.9661 16:24:47.45M
2015-11-05T16:24:51.664Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.531  34.639 1499.9662 16:24:47.65M
2015-11-05T16:24:51.854Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.531  34.639 1499.9667 16:24:47.86M
2015-11-05T16:24:52.059Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.531  34.638 1499.9672 16:24:48.06M
2015-11-05T16:24:52.264Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.530  34.638 1499.9662 16:24:48.27M
2015-11-05T16:24:52.464Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.530  34.639 1499.9659 16:24:48.46M
2015-11-05T16:24:52.669Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.530  34.638 1499.9658 16:24:48.66M
2015-11-05T16:24:52.874Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.531  34.639 1499.9658 16:24:48.86M
2015-11-05T16:24:53.074Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.531  34.639 1499.9659 16:24:49.08M
2015-11-05T16:24:53.279Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.530  34.639 1499.9652 16:24:49.28M
2015-11-05T16:24:53.479Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.531  34.639 1499.9644 16:24:49.48M
2015-11-05T16:24:53.679Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.531  34.640 1499.9639 16:24:49.68M
2015-11-05T16:24:53.889Z|I-OCEAN7-304-XXXX|  26.21  12.932  40.531  34.641 1499.9620 16:24:49.87M
2015-11-05T16:24:54.089Z|I-OCEAN7-304-XXXX|  26.21  12.931  40.530  34.641 1499.9592 16:24:50.10M
2015-11-05T16:24:54.289Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.531  34.641 1499.9600 16:24:50.29M
2015-11-05T16:24:54.494Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.530  34.641 1499.9596 16:24:50.49M
2015-11-05T16:24:54.699Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.530  34.640 1499.9592 16:24:50.69M
2015-11-05T16:24:54.899Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.529  34.640 1499.9590 16:24:50.89M
2015-11-05T16:24:55.104Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.529  34.639 1499.9597 16:24:51.11M
2015-11-05T16:24:55.304Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.530  34.639 1499.9609 16:24:51.31M
2015-11-05T16:24:55.509Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.530  34.639 1499.9622 16:24:51.51M
2015-11-05T16:24:55.714Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.530  34.639 1499.9622 16:24:51.70M
2015-11-05T16:24:55.914Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.530  34.640 1499.9625 16:24:51.91M
2015-11-05T16:24:56.134Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.531  34.641 1499.9642 16:24:52.12M
2015-11-05T16:24:56.319Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.529  34.638 1499.9619 16:24:52.34M
2015-11-05T16:24:56.524Z|I-OCEAN7-304-XXXX|  26.20  12.933  40.529  34.638 1499.9626 16:24:52.52M
2015-11-05T16:24:56.729Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.529  34.638 1499.9634 16:24:52.72M
2015-11-05T16:24:56.929Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.529  34.638 1499.9631 16:24:52.92M
2015-11-05T16:24:57.134Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.529  34.637 1499.9629 16:24:53.14M
2015-11-05T16:24:57.334Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.528  34.637 1499.9626 16:24:53.34M
2015-11-05T16:24:57.539Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.528  34.636 1499.9624 16:24:53.54M
2015-11-05T16:24:57.744Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.527  34.636 1499.9612 16:24:53.74M
2015-11-05T16:24:57.949Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.528  34.637 1499.9626 16:24:53.94M
2015-11-05T16:24:58.149Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.529  34.637 1499.9623 16:24:54.16M
2015-11-05T16:24:58.349Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.529  34.638 1499.9635 16:24:54.35M
2015-11-05T16:24:58.554Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.530  34.639 1499.9644 16:24:54.55M
2015-11-05T16:24:58.754Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.531  34.639 1499.9646 16:24:54.75M
2015-11-05T16:24:58.964Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.531  34.640 1499.9656 16:24:54.95M
2015-11-05T16:24:59.164Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.532  34.641 1499.9675 16:24:55.17M
2015-11-05T16:24:59.369Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.532  34.641 1499.9672 16:24:55.37M
2015-11-05T16:24:59.569Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.532  34.640 1499.9651 16:24:55.57M
2015-11-05T16:24:59.774Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.536  34.645 1499.9688 16:24:55.76M
2015-11-05T16:24:59.974Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.536  34.645 1499.9691 16:24:55.96M