2015-11-05T16:23:00.004Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.530 34.638 1499.9661 16:22:55.97M 2015-11-05T16:23:00.189Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.531 34.639 1499.9679 16:22:56.21M 2015-11-05T16:23:00.394Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.532 34.639 1499.9690 16:22:56.39M 2015-11-05T16:23:00.594Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.532 34.640 1499.9698 16:22:56.59M 2015-11-05T16:23:00.799Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.533 34.640 1499.9713 16:22:56.79M 2015-11-05T16:23:01.004Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.534 34.641 1499.9728 16:22:57.01M 2015-11-05T16:23:01.204Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.536 34.643 1499.9738 16:22:57.20M 2015-11-05T16:23:01.409Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.537 34.644 1499.9756 16:22:57.40M 2015-11-05T16:23:01.609Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.535 34.643 1499.9729 16:22:57.60M 2015-11-05T16:23:01.814Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.535 34.642 1499.9723 16:22:57.80M 2015-11-05T16:23:02.014Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.534 34.641 1499.9725 16:22:58.02M 2015-11-05T16:23:02.219Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.534 34.641 1499.9719 16:22:58.22M 2015-11-05T16:23:02.425Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.533 34.641 1499.9700 16:22:58.42M 2015-11-05T16:23:02.625Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.532 34.640 1499.9684 16:22:58.62M 2015-11-05T16:23:02.829Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.531 34.639 1499.9658 16:22:58.82M 2015-11-05T16:23:03.034Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.529 34.638 1499.9641 16:22:59.03M 2015-11-05T16:23:03.234Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.530 34.638 1499.9641 16:22:59.23M 2015-11-05T16:23:03.439Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.531 34.639 1499.9656 16:22:59.43M 2015-11-05T16:23:03.639Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.532 34.640 1499.9666 16:22:59.63M 2015-11-05T16:23:03.844Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.532 34.640 1499.9669 16:22:59.83M 2015-11-05T16:23:04.049Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.533 34.642 1499.9677 16:23:00.05M 2015-11-05T16:23:04.249Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.536 34.644 1499.9708 16:23:00.25M 2015-11-05T16:23:04.469Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.537 34.645 1499.9723 16:23:00.45M 2015-11-05T16:23:04.654Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.537 34.645 1499.9735 16:23:00.66M 2015-11-05T16:23:04.859Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.537 34.645 1499.9740 16:23:00.85M 2015-11-05T16:23:05.065Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.531 34.642 1499.9617 16:23:01.07M 2015-11-05T16:23:05.264Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.537 34.647 1499.9672 16:23:01.26M 2015-11-05T16:23:05.469Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.538 34.648 1499.9675 16:23:01.46M 2015-11-05T16:23:05.669Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.539 34.649 1499.9697 16:23:01.66M 2015-11-05T16:23:05.874Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.540 34.649 1499.9707 16:23:01.86M 2015-11-05T16:23:06.074Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.540 34.650 1499.9717 16:23:02.08M 2015-11-05T16:23:06.279Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.541 34.652 1499.9722 16:23:02.28M 2015-11-05T16:23:06.484Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.542 34.652 1499.9727 16:23:02.48M 2015-11-05T16:23:06.689Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.543 34.653 1499.9746 16:23:02.68M 2015-11-05T16:23:06.889Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.543 34.653 1499.9767 16:23:02.88M 2015-11-05T16:23:07.094Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.543 34.652 1499.9766 16:23:03.10M 2015-11-05T16:23:07.294Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.543 34.652 1499.9768 16:23:03.29M 2015-11-05T16:23:07.499Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.542 34.651 1499.9773 16:23:03.49M 2015-11-05T16:23:07.699Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.533 34.642 1499.9672 16:23:03.69M 2015-11-05T16:23:07.904Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.534 34.643 1499.9688 16:23:03.89M 2015-11-05T16:23:08.109Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.535 34.644 1499.9716 16:23:04.11M 2015-11-05T16:23:08.309Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.537 34.645 1499.9735 16:23:04.31M 2015-11-05T16:23:08.514Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.538 34.646 1499.9756 16:23:04.51M 2015-11-05T16:23:08.714Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.540 34.647 1499.9771 16:23:04.71M 2015-11-05T16:23:08.934Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.539 34.647 1499.9763 16:23:04.91M 2015-11-05T16:23:09.124Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.538 34.646 1499.9763 16:23:05.14M 2015-11-05T16:23:09.324Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.538 34.646 1499.9763 16:23:05.32M 2015-11-05T16:23:09.529Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.539 34.646 1499.9773 16:23:05.52M 2015-11-05T16:23:09.734Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.539 34.646 1499.9780 16:23:05.72M 2015-11-05T16:23:09.934Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.537 34.644 1499.9762 16:23:05.92M 2015-11-05T16:23:10.139Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.538 34.644 1499.9772 16:23:06.14M 2015-11-05T16:23:10.339Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.538 34.644 1499.9769 16:23:06.34M 2015-11-05T16:23:10.544Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.538 34.645 1499.9773 16:23:06.54M 2015-11-05T16:23:10.749Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.533 34.639 1499.9716 16:23:06.74M 2015-11-05T16:23:10.949Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.532 34.639 1499.9714 16:23:06.94M 2015-11-05T16:23:11.154Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.532 34.639 1499.9711 16:23:07.15M 2015-11-05T16:23:11.354Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.532 34.639 1499.9692 16:23:07.35M 2015-11-05T16:23:11.559Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.532 34.639 1499.9689 16:23:07.55M 2015-11-05T16:23:11.765Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.531 34.639 1499.9675 16:23:07.75M 2015-11-05T16:23:11.965Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.531 34.639 1499.9678 16:23:07.95M 2015-11-05T16:23:12.165Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.531 34.639 1499.9674 16:23:08.17M 2015-11-05T16:23:12.369Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.531 34.639 1499.9677 16:23:08.37M 2015-11-05T16:23:12.574Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.532 34.640 1499.9674 16:23:08.57M 2015-11-05T16:23:12.779Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.532 34.640 1499.9675 16:23:08.77M 2015-11-05T16:23:12.983Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.532 34.640 1499.9674 16:23:08.97M 2015-11-05T16:23:13.184Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.532 34.641 1499.9667 16:23:09.18M 2015-11-05T16:23:13.404Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.533 34.642 1499.9677 16:23:09.38M 2015-11-05T16:23:13.590Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.534 34.643 1499.9673 16:23:09.60M 2015-11-05T16:23:13.796Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.532 34.641 1499.9645 16:23:09.78M 2015-11-05T16:23:13.994Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.538 34.646 1499.9711 16:23:10.00M 2015-11-05T16:23:14.199Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.538 34.647 1499.9728 16:23:10.20M 2015-11-05T16:23:14.405Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.536 34.645 1499.9705 16:23:10.40M 2015-11-05T16:23:14.605Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.535 34.644 1499.9705 16:23:10.60M 2015-11-05T16:23:14.809Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.534 34.643 1499.9692 16:23:10.80M 2015-11-05T16:23:15.010Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.533 34.642 1499.9681 16:23:11.02M 2015-11-05T16:23:15.215Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.641 1499.9672 16:23:11.21M 2015-11-05T16:23:15.414Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.531 34.640 1499.9658 16:23:11.41M 2015-11-05T16:23:15.619Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.530 34.639 1499.9642 16:23:11.61M 2015-11-05T16:23:15.819Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.530 34.638 1499.9631 16:23:11.81M 2015-11-05T16:23:16.030Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.530 34.638 1499.9634 16:23:12.03M 2015-11-05T16:23:16.230Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.536 34.644 1499.9708 16:23:12.23M 2015-11-05T16:23:16.435Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.537 34.645 1499.9718 16:23:12.43M 2015-11-05T16:23:16.635Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.537 34.645 1499.9727 16:23:12.63M 2015-11-05T16:23:16.840Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.538 34.646 1499.9729 16:23:12.83M 2015-11-05T16:23:17.045Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.539 34.647 1499.9741 16:23:13.05M 2015-11-05T16:23:17.245Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.540 34.648 1499.9755 16:23:13.25M 2015-11-05T16:23:17.450Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.540 34.648 1499.9766 16:23:13.44M 2015-11-05T16:23:17.650Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.541 34.649 1499.9777 16:23:13.64M 2015-11-05T16:23:17.870Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.542 34.650 1499.9786 16:23:13.84M 2015-11-05T16:23:18.060Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.542 34.650 1499.9790 16:23:14.08M 2015-11-05T16:23:18.260Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.541 34.650 1499.9777 16:23:14.26M 2015-11-05T16:23:18.465Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.541 34.649 1499.9760 16:23:14.46M 2015-11-05T16:23:18.665Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.543 34.651 1499.9788 16:23:14.66M 2015-11-05T16:23:18.870Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.543 34.651 1499.9794 16:23:14.86M 2015-11-05T16:23:19.070Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.542 34.650 1499.9795 16:23:15.08M 2015-11-05T16:23:19.275Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.541 34.650 1499.9781 16:23:15.27M 2015-11-05T16:23:19.480Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.540 34.648 1499.9784 16:23:15.47M 2015-11-05T16:23:19.680Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.540 34.647 1499.9783 16:23:15.67M 2015-11-05T16:23:19.885Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.532 34.639 1499.9692 16:23:15.87M 2015-11-05T16:23:20.085Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.531 34.638 1499.9692 16:23:16.09M 2015-11-05T16:23:20.290Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.531 34.638 1499.9684 16:23:16.29M 2015-11-05T16:23:20.495Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.530 34.638 1499.9677 16:23:16.49M 2015-11-05T16:23:20.695Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.530 34.638 1499.9675 16:23:16.69M 2015-11-05T16:23:20.900Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.531 34.638 1499.9681 16:23:16.89M 2015-11-05T16:23:21.105Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.531 34.639 1499.9681 16:23:17.10M 2015-11-05T16:23:21.305Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.531 34.639 1499.9680 16:23:17.30M 2015-11-05T16:23:21.510Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.531 34.639 1499.9677 16:23:17.50M 2015-11-05T16:23:21.710Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.639 1499.9677 16:23:17.70M 2015-11-05T16:23:21.915Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.532 34.640 1499.9680 16:23:17.90M 2015-11-05T16:23:22.115Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.533 34.639 1499.9731 16:23:18.12M 2015-11-05T16:23:22.340Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.533 34.639 1499.9746 16:23:18.32M 2015-11-05T16:23:22.520Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.534 34.640 1499.9749 16:23:18.53M 2015-11-05T16:23:22.730Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.534 34.640 1499.9761 16:23:18.71M 2015-11-05T16:23:22.925Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.534 34.640 1499.9758 16:23:18.91M 2015-11-05T16:23:23.130Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.534 34.640 1499.9746 16:23:19.13M 2015-11-05T16:23:23.335Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.533 34.639 1499.9735 16:23:19.33M 2015-11-05T16:23:23.540Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.533 34.639 1499.9728 16:23:19.53M 2015-11-05T16:23:23.740Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.639 1499.9706 16:23:19.73M 2015-11-05T16:23:23.945Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.639 1499.9686 16:23:19.93M 2015-11-05T16:23:24.145Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.531 34.639 1499.9670 16:23:20.15M 2015-11-05T16:23:24.350Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.531 34.639 1499.9661 16:23:20.35M 2015-11-05T16:23:24.550Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.531 34.640 1499.9662 16:23:20.55M 2015-11-05T16:23:24.755Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.640 1499.9655 16:23:20.74M 2015-11-05T16:23:24.955Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.531 34.640 1499.9650 16:23:20.95M 2015-11-05T16:23:25.160Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.531 34.641 1499.9642 16:23:21.16M 2015-11-05T16:23:25.365Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.531 34.641 1499.9634 16:23:21.36M 2015-11-05T16:23:25.570Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.531 34.641 1499.9630 16:23:21.56M 2015-11-05T16:23:25.770Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.532 34.642 1499.9634 16:23:21.76M 2015-11-05T16:23:25.975Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.533 34.642 1499.9635 16:23:21.96M 2015-11-05T16:23:26.180Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.533 34.642 1499.9648 16:23:22.18M 2015-11-05T16:23:26.380Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.533 34.643 1499.9659 16:23:22.38M 2015-11-05T16:23:26.632Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.534 34.643 1499.9670 16:23:22.58M 2015-11-05T16:23:26.805Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.531 34.640 1499.9650 16:23:22.82M 2015-11-05T16:23:26.990Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.531 34.640 1499.9652 16:23:23.01M 2015-11-05T16:23:27.195Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.531 34.640 1499.9658 16:23:23.19M 2015-11-05T16:23:27.395Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.531 34.639 1499.9651 16:23:23.39M 2015-11-05T16:23:27.595Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.538 34.646 1499.9729 16:23:23.59M 2015-11-05T16:23:27.800Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.539 34.647 1499.9742 16:23:23.79M 2015-11-05T16:23:28.005Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.537 34.645 1499.9716 16:23:24.01M 2015-11-05T16:23:28.210Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.536 34.644 1499.9705 16:23:24.21M 2015-11-05T16:23:28.415Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.535 34.643 1499.9690 16:23:24.41M 2015-11-05T16:23:28.615Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.526 34.635 1499.9598 16:23:24.61M 2015-11-05T16:23:28.815Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.526 34.635 1499.9591 16:23:24.80M 2015-11-05T16:23:29.020Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.526 34.634 1499.9595 16:23:25.02M 2015-11-05T16:23:29.220Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.526 34.634 1499.9594 16:23:25.22M 2015-11-05T16:23:29.426Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.526 34.635 1499.9589 16:23:25.42M 2015-11-05T16:23:29.630Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.525 34.634 1499.9576 16:23:25.62M 2015-11-05T16:23:29.830Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.525 34.635 1499.9569 16:23:25.82M 2015-11-05T16:23:30.035Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.525 34.634 1499.9564 16:23:26.04M 2015-11-05T16:23:30.240Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.525 34.635 1499.9562 16:23:26.24M 2015-11-05T16:23:30.440Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.525 34.635 1499.9568 16:23:26.44M 2015-11-05T16:23:30.645Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.525 34.635 1499.9567 16:23:26.63M 2015-11-05T16:23:30.850Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.525 34.635 1499.9563 16:23:26.83M 2015-11-05T16:23:31.050Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.525 34.635 1499.9567 16:23:27.06M 2015-11-05T16:23:31.270Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.526 34.636 1499.9583 16:23:27.25M 2015-11-05T16:23:31.455Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.527 34.636 1499.9592 16:23:27.47M 2015-11-05T16:23:31.660Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.527 34.637 1499.9596 16:23:27.65M 2015-11-05T16:23:31.861Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.528 34.638 1499.9603 16:23:27.85M 2015-11-05T16:23:32.065Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.528 34.638 1499.9602 16:23:28.07M 2015-11-05T16:23:32.270Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.529 34.639 1499.9606 16:23:28.27M 2015-11-05T16:23:32.470Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.529 34.639 1499.9602 16:23:28.47M 2015-11-05T16:23:32.675Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.530 34.640 1499.9606 16:23:28.66M 2015-11-05T16:23:32.880Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.530 34.640 1499.9604 16:23:28.87M 2015-11-05T16:23:33.075Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.530 34.640 1499.9613 16:23:29.09M 2015-11-05T16:23:33.285Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.531 34.640 1499.9622 16:23:29.28M 2015-11-05T16:23:33.490Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.531 34.640 1499.9625 16:23:29.48M 2015-11-05T16:23:33.690Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.531 34.641 1499.9642 16:23:29.68M 2015-11-05T16:23:33.895Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.532 34.641 1499.9648 16:23:29.88M 2015-11-05T16:23:34.095Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.532 34.642 1499.9645 16:23:30.10M 2015-11-05T16:23:34.300Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.532 34.642 1499.9644 16:23:30.30M 2015-11-05T16:23:34.500Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.532 34.641 1499.9648 16:23:30.50M 2015-11-05T16:23:34.705Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.532 34.641 1499.9653 16:23:30.69M 2015-11-05T16:23:34.905Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.533 34.641 1499.9663 16:23:30.90M 2015-11-05T16:23:35.110Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.533 34.641 1499.9669 16:23:31.11M 2015-11-05T16:23:35.315Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.533 34.641 1499.9675 16:23:31.31M 2015-11-05T16:23:35.515Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.641 1499.9686 16:23:31.51M 2015-11-05T16:23:35.735Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.533 34.641 1499.9694 16:23:31.71M 2015-11-05T16:23:35.920Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.533 34.641 1499.9701 16:23:31.93M 2015-11-05T16:23:36.130Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.533 34.640 1499.9702 16:23:32.13M 2015-11-05T16:23:36.330Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.533 34.641 1499.9703 16:23:32.33M 2015-11-05T16:23:36.530Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.534 34.641 1499.9707 16:23:32.53M 2015-11-05T16:23:36.780Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.534 34.641 1499.9709 16:23:32.73M 2015-11-05T16:23:36.940Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.534 34.641 1499.9708 16:23:32.97M 2015-11-05T16:23:37.140Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.534 34.641 1499.9701 16:23:33.14M 2015-11-05T16:23:37.346Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.534 34.641 1499.9694 16:23:33.34M 2015-11-05T16:23:37.546Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.537 34.645 1499.9722 16:23:33.54M 2015-11-05T16:23:37.751Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.537 34.645 1499.9717 16:23:33.74M 2015-11-05T16:23:37.956Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.538 34.646 1499.9718 16:23:33.94M 2015-11-05T16:23:38.155Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.538 34.646 1499.9728 16:23:34.16M 2015-11-05T16:23:38.361Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.538 34.647 1499.9727 16:23:34.36M 2015-11-05T16:23:38.561Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.538 34.647 1499.9718 16:23:34.56M 2015-11-05T16:23:38.766Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.538 34.647 1499.9716 16:23:34.75M 2015-11-05T16:23:38.971Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.538 34.648 1499.9717 16:23:34.95M 2015-11-05T16:23:39.170Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.538 34.647 1499.9703 16:23:35.17M 2015-11-05T16:23:39.376Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.537 34.647 1499.9697 16:23:35.37M 2015-11-05T16:23:39.576Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.537 34.646 1499.9685 16:23:35.57M 2015-11-05T16:23:39.781Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.536 34.646 1499.9681 16:23:35.77M 2015-11-05T16:23:39.986Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.535 34.645 1499.9668 16:23:35.97M 2015-11-05T16:23:40.206Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.535 34.645 1499.9663 16:23:36.19M 2015-11-05T16:23:40.391Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.535 34.644 1499.9662 16:23:36.40M 2015-11-05T16:23:40.591Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.534 34.644 1499.9664 16:23:36.59M 2015-11-05T16:23:40.796Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.534 34.643 1499.9658 16:23:36.79M 2015-11-05T16:23:41.001Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.533 34.643 1499.9653 16:23:37.00M 2015-11-05T16:23:41.201Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.533 34.643 1499.9653 16:23:37.20M 2015-11-05T16:23:41.406Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.533 34.643 1499.9657 16:23:37.40M 2015-11-05T16:23:41.606Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.534 34.643 1499.9666 16:23:37.60M 2015-11-05T16:23:41.811Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.534 34.642 1499.9678 16:23:37.80M 2015-11-05T16:23:42.011Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.534 34.643 1499.9680 16:23:38.02M 2015-11-05T16:23:42.216Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.534 34.643 1499.9683 16:23:38.22M 2015-11-05T16:23:42.421Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.535 34.643 1499.9697 16:23:38.42M 2015-11-05T16:23:42.621Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.536 34.644 1499.9720 16:23:38.62M 2015-11-05T16:23:42.826Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.534 34.642 1499.9697 16:23:38.81M 2015-11-05T16:23:43.026Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.533 34.641 1499.9686 16:23:39.03M 2015-11-05T16:23:43.231Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.532 34.640 1499.9683 16:23:39.23M 2015-11-05T16:23:43.436Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.532 34.640 1499.9678 16:23:39.43M 2015-11-05T16:23:43.641Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.531 34.639 1499.9672 16:23:39.63M 2015-11-05T16:23:43.841Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.531 34.639 1499.9680 16:23:39.83M 2015-11-05T16:23:44.046Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.531 34.639 1499.9677 16:23:40.05M 2015-11-05T16:23:44.246Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.531 34.638 1499.9669 16:23:40.25M 2015-11-05T16:23:44.451Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.531 34.639 1499.9677 16:23:40.45M 2015-11-05T16:23:44.671Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.532 34.640 1499.9683 16:23:40.65M 2015-11-05T16:23:44.856Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.534 34.642 1499.9706 16:23:40.86M 2015-11-05T16:23:45.061Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.534 34.642 1499.9709 16:23:41.07M 2015-11-05T16:23:45.261Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.534 34.641 1499.9714 16:23:41.26M 2015-11-05T16:23:45.466Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.534 34.641 1499.9718 16:23:41.46M 2015-11-05T16:23:45.671Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.533 34.640 1499.9713 16:23:41.66M 2015-11-05T16:23:45.871Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.536 34.643 1499.9736 16:23:41.86M 2015-11-05T16:23:46.071Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.644 1499.9730 16:23:42.08M 2015-11-05T16:23:46.276Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.644 1499.9734 16:23:42.28M 2015-11-05T16:23:46.476Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.537 34.644 1499.9749 16:23:42.48M 2015-11-05T16:23:46.681Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.538 34.645 1499.9758 16:23:42.67M 2015-11-05T16:23:46.886Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.538 34.645 1499.9752 16:23:42.88M 2015-11-05T16:23:47.086Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.538 34.645 1499.9760 16:23:43.09M 2015-11-05T16:23:47.291Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.538 34.646 1499.9764 16:23:43.29M 2015-11-05T16:23:47.496Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.537 34.644 1499.9753 16:23:43.49M 2015-11-05T16:23:47.696Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.536 34.643 1499.9740 16:23:43.69M 2015-11-05T16:23:47.901Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.535 34.642 1499.9729 16:23:43.89M 2015-11-05T16:23:48.108Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.532 34.640 1499.9698 16:23:44.11M 2015-11-05T16:23:48.306Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.532 34.639 1499.9690 16:23:44.31M 2015-11-05T16:23:48.506Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.640 1499.9677 16:23:44.50M 2015-11-05T16:23:48.711Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.640 1499.9678 16:23:44.70M 2015-11-05T16:23:48.916Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.640 1499.9686 16:23:44.90M 2015-11-05T16:23:49.131Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.533 34.641 1499.9708 16:23:45.12M 2015-11-05T16:23:49.321Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.535 34.642 1499.9728 16:23:45.34M 2015-11-05T16:23:49.526Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.537 34.644 1499.9751 16:23:45.52M 2015-11-05T16:23:49.731Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.537 34.644 1499.9757 16:23:45.72M 2015-11-05T16:23:49.931Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.538 34.644 1499.9761 16:23:45.92M 2015-11-05T16:23:50.136Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.537 34.645 1499.9751 16:23:46.13M 2015-11-05T16:23:50.336Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.537 34.645 1499.9749 16:23:46.34M 2015-11-05T16:23:50.541Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.537 34.644 1499.9738 16:23:46.54M 2015-11-05T16:23:50.741Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.536 34.644 1499.9729 16:23:46.73M 2015-11-05T16:23:50.947Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.536 34.644 1499.9720 16:23:46.93M 2015-11-05T16:23:51.151Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.536 34.643 1499.9722 16:23:47.15M 2015-11-05T16:23:51.351Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.536 34.644 1499.9723 16:23:47.35M 2015-11-05T16:23:51.556Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.537 34.645 1499.9716 16:23:47.55M 2015-11-05T16:23:51.756Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.537 34.646 1499.9714 16:23:47.75M 2015-11-05T16:23:51.961Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.537 34.646 1499.9703 16:23:47.95M 2015-11-05T16:23:52.167Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.536 34.645 1499.9695 16:23:48.17M 2015-11-05T16:23:52.366Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.535 34.644 1499.9679 16:23:48.37M 2015-11-05T16:23:52.571Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.534 34.643 1499.9670 16:23:48.57M 2015-11-05T16:23:52.771Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.533 34.642 1499.9659 16:23:48.76M 2015-11-05T16:23:52.976Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.532 34.642 1499.9651 16:23:48.96M 2015-11-05T16:23:53.181Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.532 34.641 1499.9642 16:23:49.18M 2015-11-05T16:23:53.381Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.531 34.641 1499.9635 16:23:49.38M 2015-11-05T16:23:53.601Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.532 34.642 1499.9637 16:23:49.58M 2015-11-05T16:23:53.786Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.532 34.641 1499.9635 16:23:49.80M 2015-11-05T16:23:53.991Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.532 34.641 1499.9637 16:23:50.00M 2015-11-05T16:23:54.196Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.532 34.642 1499.9648 16:23:50.20M 2015-11-05T16:23:54.396Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.533 34.642 1499.9651 16:23:50.40M 2015-11-05T16:23:54.601Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.533 34.642 1499.9655 16:23:50.59M 2015-11-05T16:23:54.806Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.532 34.642 1499.9653 16:23:50.79M 2015-11-05T16:23:55.023Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.533 34.642 1499.9667 16:23:51.01M 2015-11-05T16:23:55.211Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.534 34.643 1499.9669 16:23:51.21M 2015-11-05T16:23:55.416Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.534 34.643 1499.9677 16:23:51.41M 2015-11-05T16:23:55.616Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.535 34.644 1499.9681 16:23:51.61M 2015-11-05T16:23:55.816Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.535 34.644 1499.9683 16:23:51.81M 2015-11-05T16:23:56.021Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.535 34.644 1499.9688 16:23:52.03M 2015-11-05T16:23:56.226Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.535 34.644 1499.9695 16:23:52.23M 2015-11-05T16:23:56.431Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.536 34.644 1499.9701 16:23:52.42M 2015-11-05T16:23:56.631Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.536 34.644 1499.9713 16:23:52.63M 2015-11-05T16:23:56.836Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.536 34.644 1499.9720 16:23:52.82M 2015-11-05T16:23:57.036Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.536 34.644 1499.9722 16:23:53.04M 2015-11-05T16:23:57.241Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.536 34.644 1499.9707 16:23:53.24M 2015-11-05T16:23:57.441Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.536 34.644 1499.9714 16:23:53.44M 2015-11-05T16:23:57.651Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.535 34.643 1499.9709 16:23:53.64M 2015-11-05T16:23:57.846Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.535 34.643 1499.9720 16:23:53.84M 2015-11-05T16:23:58.071Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.535 34.642 1499.9724 16:23:54.06M 2015-11-05T16:23:58.256Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.535 34.642 1499.9731 16:23:54.27M 2015-11-05T16:23:58.456Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.535 34.642 1499.9734 16:23:54.46M 2015-11-05T16:23:58.661Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.535 34.642 1499.9735 16:23:54.65M 2015-11-05T16:23:58.867Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.535 34.642 1499.9733 16:23:54.85M 2015-11-05T16:23:59.067Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.535 34.642 1499.9733 16:23:55.07M 2015-11-05T16:23:59.267Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.535 34.642 1499.9733 16:23:55.27M 2015-11-05T16:23:59.471Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.535 34.642 1499.9736 16:23:55.47M 2015-11-05T16:23:59.676Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.535 34.642 1499.9725 16:23:55.67M 2015-11-05T16:23:59.881Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.535 34.642 1499.9717 16:23:55.87M