2015-11-05T16:22:00.091Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.537  34.644 1499.9761 16:21:56.09M
2015-11-05T16:22:00.296Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.537  34.644 1499.9746 16:21:56.29M
2015-11-05T16:22:00.497Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.537  34.644 1499.9740 16:21:56.49M
2015-11-05T16:22:00.701Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.536  34.644 1499.9730 16:21:56.69M
2015-11-05T16:22:00.907Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.536  34.644 1499.9724 16:21:56.89M
2015-11-05T16:22:01.106Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.533  34.641 1499.9672 16:21:57.11M
2015-11-05T16:22:01.311Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.533  34.642 1499.9669 16:21:57.31M
2015-11-05T16:22:01.516Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.533  34.642 1499.9656 16:21:57.50M
2015-11-05T16:22:01.716Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.532  34.642 1499.9648 16:21:57.70M
2015-11-05T16:22:01.936Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.533  34.642 1499.9658 16:21:57.90M
2015-11-05T16:22:02.126Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.532  34.641 1499.9657 16:21:58.14M
2015-11-05T16:22:02.326Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.533  34.642 1499.9664 16:21:58.32M
2015-11-05T16:22:02.531Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.533  34.642 1499.9672 16:21:58.52M
2015-11-05T16:22:02.731Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.534  34.642 1499.9678 16:21:58.72M
2015-11-05T16:22:02.937Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.534  34.643 1499.9684 16:21:58.92M
2015-11-05T16:22:03.136Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.534  34.643 1499.9679 16:21:59.14M
2015-11-05T16:22:03.341Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.534  34.643 1499.9685 16:21:59.34M
2015-11-05T16:22:03.541Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.535  34.643 1499.9697 16:21:59.54M
2015-11-05T16:22:03.747Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.535  34.644 1499.9707 16:21:59.73M
2015-11-05T16:22:03.952Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.536  34.645 1499.9723 16:21:59.93M
2015-11-05T16:22:04.152Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.537  34.645 1499.9738 16:22:00.15M
2015-11-05T16:22:04.357Z|I-OCEAN7-304-XXXX|  26.30  12.933  40.537  34.645 1499.9742 16:22:00.35M
2015-11-05T16:22:04.557Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.537  34.645 1499.9734 16:22:00.55M
2015-11-05T16:22:04.762Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.537  34.645 1499.9728 16:22:00.75M
2015-11-05T16:22:04.966Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.537  34.645 1499.9712 16:22:00.95M
2015-11-05T16:22:05.166Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.536  34.645 1499.9707 16:22:01.17M
2015-11-05T16:22:05.371Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.535  34.644 1499.9690 16:22:01.36M
2015-11-05T16:22:05.576Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.534  34.643 1499.9677 16:22:01.56M
2015-11-05T16:22:05.777Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.533  34.642 1499.9669 16:22:01.77M
2015-11-05T16:22:05.982Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.533  34.642 1499.9672 16:22:01.96M
2015-11-05T16:22:06.183Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.534  34.643 1499.9689 16:22:02.18M
2015-11-05T16:22:06.402Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.535  34.644 1499.9697 16:22:02.38M
2015-11-05T16:22:06.592Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.536  34.644 1499.9708 16:22:02.60M
2015-11-05T16:22:06.792Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.536  34.644 1499.9711 16:22:02.78M
2015-11-05T16:22:06.997Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.536  34.644 1499.9714 16:22:03.00M
2015-11-05T16:22:07.202Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.535  34.644 1499.9718 16:22:03.20M
2015-11-05T16:22:07.402Z|I-OCEAN7-304-XXXX|  26.30  12.933  40.535  34.643 1499.9720 16:22:03.40M
2015-11-05T16:22:07.602Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.535  34.643 1499.9725 16:22:03.59M
2015-11-05T16:22:07.807Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.536  34.643 1499.9736 16:22:03.79M
2015-11-05T16:22:08.012Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.536  34.643 1499.9736 16:22:04.01M
2015-11-05T16:22:08.212Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.536  34.643 1499.9747 16:22:04.21M
2015-11-05T16:22:08.417Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.537  34.644 1499.9767 16:22:04.41M
2015-11-05T16:22:08.622Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.533  34.640 1499.9723 16:22:04.61M
2015-11-05T16:22:08.824Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.533  34.640 1499.9711 16:22:04.81M
2015-11-05T16:22:09.027Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.534  34.641 1499.9711 16:22:05.03M
2015-11-05T16:22:09.227Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.533  34.641 1499.9706 16:22:05.23M
2015-11-05T16:22:09.432Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.533  34.641 1499.9706 16:22:05.43M
2015-11-05T16:22:09.632Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.533  34.641 1499.9702 16:22:05.62M
2015-11-05T16:22:09.837Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.533  34.640 1499.9689 16:22:05.82M
2015-11-05T16:22:10.058Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.525  34.634 1499.9595 16:22:06.04M
2015-11-05T16:22:10.247Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.525  34.634 1499.9594 16:22:06.24M
2015-11-05T16:22:10.447Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.525  34.633 1499.9584 16:22:06.44M
2015-11-05T16:22:10.652Z|I-OCEAN7-304-XXXX|  26.20  12.933  40.529  34.637 1499.9636 16:22:06.64M
2015-11-05T16:22:10.867Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.530  34.638 1499.9646 16:22:06.84M
2015-11-05T16:22:11.057Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.530  34.638 1499.9651 16:22:07.07M
2015-11-05T16:22:11.262Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.530  34.639 1499.9651 16:22:07.25M
2015-11-05T16:22:11.467Z|I-OCEAN7-304-XXXX|  26.20  12.933  40.532  34.640 1499.9663 16:22:07.46M
2015-11-05T16:22:11.667Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.539  34.647 1499.9741 16:22:07.66M
2015-11-05T16:22:11.863Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.539  34.648 1499.9745 16:22:07.85M
2015-11-05T16:22:12.072Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.540  34.648 1499.9752 16:22:08.07M
2015-11-05T16:22:12.277Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.541  34.649 1499.9760 16:22:08.27M
2015-11-05T16:22:12.489Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.542  34.650 1499.9769 16:22:08.47M
2015-11-05T16:22:12.682Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.538  34.647 1499.9724 16:22:08.67M
2015-11-05T16:22:12.896Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.539  34.648 1499.9745 16:22:08.87M
2015-11-05T16:22:13.087Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.540  34.648 1499.9763 16:22:09.09M
2015-11-05T16:22:13.292Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.540  34.648 1499.9766 16:22:09.29M
2015-11-05T16:22:13.492Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.546  34.653 1499.9824 16:22:09.49M
2015-11-05T16:22:13.697Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.545  34.653 1499.9818 16:22:09.68M
2015-11-05T16:22:13.897Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.544  34.653 1499.9808 16:22:09.88M
2015-11-05T16:22:14.114Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.543  34.651 1499.9796 16:22:10.10M
2015-11-05T16:22:14.302Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.540  34.648 1499.9756 16:22:10.30M
2015-11-05T16:22:14.507Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.540  34.648 1499.9760 16:22:10.50M
2015-11-05T16:22:14.712Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.539  34.647 1499.9755 16:22:10.70M
2015-11-05T16:22:14.912Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.538  34.646 1499.9752 16:22:10.90M
2015-11-05T16:22:15.117Z|I-OCEAN7-304-XXXX|  26.29  12.934  40.538  34.645 1499.9751 16:22:11.11M
2015-11-05T16:22:15.337Z|I-OCEAN7-304-XXXX|  26.33  12.934  40.537  34.645 1499.9755 16:22:11.32M
2015-11-05T16:22:15.522Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.537  34.645 1499.9746 16:22:11.53M
2015-11-05T16:22:15.732Z|I-OCEAN7-304-XXXX|  26.27  12.934  40.538  34.645 1499.9753 16:22:11.71M
2015-11-05T16:22:15.927Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.538  34.645 1499.9763 16:22:11.92M
2015-11-05T16:22:16.132Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.538  34.645 1499.9762 16:22:12.13M
2015-11-05T16:22:16.337Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.538  34.645 1499.9760 16:22:12.33M
2015-11-05T16:22:16.542Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.538  34.645 1499.9758 16:22:12.53M
2015-11-05T16:22:16.743Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.538  34.645 1499.9757 16:22:12.73M
2015-11-05T16:22:16.947Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.537  34.644 1499.9745 16:22:12.93M
2015-11-05T16:22:17.147Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.537  34.644 1499.9739 16:22:13.15M
2015-11-05T16:22:17.352Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.536  34.644 1499.9730 16:22:13.35M
2015-11-05T16:22:17.552Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.528  34.636 1499.9630 16:22:13.55M
2015-11-05T16:22:17.757Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.528  34.637 1499.9626 16:22:13.74M
2015-11-05T16:22:17.957Z|I-OCEAN7-304-XXXX|  26.20  12.933  40.529  34.637 1499.9629 16:22:13.94M
2015-11-05T16:22:18.162Z|I-OCEAN7-304-XXXX|  26.20  12.933  40.530  34.638 1499.9640 16:22:14.16M
2015-11-05T16:22:18.367Z|I-OCEAN7-304-XXXX|  26.20  12.933  40.530  34.639 1499.9641 16:22:14.36M
2015-11-05T16:22:18.567Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.538  34.646 1499.9739 16:22:14.56M
2015-11-05T16:22:18.772Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.539  34.647 1499.9742 16:22:14.76M
2015-11-05T16:22:18.977Z|I-OCEAN7-304-XXXX|  26.20  12.932  40.540  34.649 1499.9739 16:22:14.96M
2015-11-05T16:22:19.177Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.541  34.650 1499.9741 16:22:15.18M
2015-11-05T16:22:19.383Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.542  34.651 1499.9736 16:22:15.38M
2015-11-05T16:22:19.587Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.542  34.652 1499.9742 16:22:15.58M
2015-11-05T16:22:19.802Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.537  34.647 1499.9685 16:22:15.77M
2015-11-05T16:22:19.992Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.537  34.647 1499.9688 16:22:16.01M
2015-11-05T16:22:20.192Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.537  34.647 1499.9678 16:22:16.19M
2015-11-05T16:22:20.392Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.537  34.647 1499.9680 16:22:16.39M
2015-11-05T16:22:20.597Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.536  34.646 1499.9678 16:22:16.59M
2015-11-05T16:22:20.802Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.535  34.645 1499.9668 16:22:16.79M
2015-11-05T16:22:21.002Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.542  34.651 1499.9735 16:22:17.01M
2015-11-05T16:22:21.207Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.542  34.652 1499.9739 16:22:17.21M
2015-11-05T16:22:21.412Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.543  34.652 1499.9749 16:22:17.40M
2015-11-05T16:22:21.612Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.543  34.653 1499.9747 16:22:17.60M
2015-11-05T16:22:21.817Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.543  34.653 1499.9758 16:22:17.80M
2015-11-05T16:22:22.022Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.543  34.652 1499.9764 16:22:18.02M
2015-11-05T16:22:22.223Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.543  34.652 1499.9772 16:22:18.22M
2015-11-05T16:22:22.427Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.544  34.653 1499.9778 16:22:18.42M
2015-11-05T16:22:22.627Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.544  34.652 1499.9780 16:22:18.62M
2015-11-05T16:22:22.832Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.543  34.652 1499.9774 16:22:18.82M
2015-11-05T16:22:23.032Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.543  34.651 1499.9773 16:22:19.04M
2015-11-05T16:22:23.237Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.542  34.651 1499.9768 16:22:19.23M
2015-11-05T16:22:23.437Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.541  34.650 1499.9756 16:22:19.44M
2015-11-05T16:22:23.647Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.540  34.649 1499.9741 16:22:19.63M
2015-11-05T16:22:23.847Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.539  34.647 1499.9738 16:22:19.83M
2015-11-05T16:22:24.047Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.538  34.646 1499.9733 16:22:20.05M
2015-11-05T16:22:24.269Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.538  34.646 1499.9730 16:22:20.25M
2015-11-05T16:22:24.457Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.538  34.646 1499.9731 16:22:20.47M
2015-11-05T16:22:24.663Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.532  34.640 1499.9667 16:22:20.65M
2015-11-05T16:22:24.863Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.531  34.640 1499.9653 16:22:20.85M
2015-11-05T16:22:25.067Z|I-OCEAN7-304-XXXX|  26.30  12.933  40.531  34.640 1499.9653 16:22:21.07M
2015-11-05T16:22:25.267Z|I-OCEAN7-304-XXXX|  26.30  12.933  40.531  34.640 1499.9662 16:22:21.27M
2015-11-05T16:22:25.472Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.532  34.641 1499.9667 16:22:21.46M
2015-11-05T16:22:25.677Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.532  34.641 1499.9659 16:22:21.66M
2015-11-05T16:22:25.877Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.531  34.640 1499.9659 16:22:21.86M
2015-11-05T16:22:26.077Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.531  34.640 1499.9652 16:22:22.08M
2015-11-05T16:22:26.282Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.532  34.641 1499.9664 16:22:22.28M
2015-11-05T16:22:26.487Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.533  34.642 1499.9678 16:22:22.48M
2015-11-05T16:22:26.692Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.532  34.641 1499.9670 16:22:22.68M
2015-11-05T16:22:26.892Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.532  34.640 1499.9678 16:22:22.88M
2015-11-05T16:22:27.098Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.532  34.640 1499.9678 16:22:23.10M
2015-11-05T16:22:27.298Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.532  34.640 1499.9675 16:22:23.30M
2015-11-05T16:22:27.503Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.531  34.639 1499.9669 16:22:23.49M
2015-11-05T16:22:27.703Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.533  34.641 1499.9691 16:22:23.70M
2015-11-05T16:22:27.908Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.529  34.637 1499.9645 16:22:23.89M
2015-11-05T16:22:28.114Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.530  34.638 1499.9656 16:22:24.11M
2015-11-05T16:22:28.314Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.531  34.639 1499.9672 16:22:24.31M
2015-11-05T16:22:28.542Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.532  34.639 1499.9689 16:22:24.51M
2015-11-05T16:22:28.733Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.532  34.640 1499.9705 16:22:24.71M
2015-11-05T16:22:28.923Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.533  34.640 1499.9716 16:22:24.92M
2015-11-05T16:22:29.128Z|I-OCEAN7-304-XXXX|  26.27  12.935  40.534  34.641 1499.9728 16:22:25.13M
2015-11-05T16:22:29.328Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.535  34.642 1499.9734 16:22:25.33M
2015-11-05T16:22:29.533Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.536  34.643 1499.9738 16:22:25.52M
2015-11-05T16:22:29.733Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.535  34.642 1499.9725 16:22:25.72M
2015-11-05T16:22:29.938Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.535  34.642 1499.9722 16:22:25.92M
2015-11-05T16:22:30.143Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.534  34.641 1499.9720 16:22:26.14M
2015-11-05T16:22:30.343Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.536  34.642 1499.9746 16:22:26.34M
2015-11-05T16:22:30.548Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.536  34.642 1499.9750 16:22:26.54M
2015-11-05T16:22:30.753Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.536  34.642 1499.9750 16:22:26.74M
2015-11-05T16:22:30.953Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.536  34.642 1499.9760 16:22:26.94M
2015-11-05T16:22:31.153Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.536  34.642 1499.9758 16:22:27.16M
2015-11-05T16:22:31.363Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.536  34.642 1499.9753 16:22:27.35M
2015-11-05T16:22:31.563Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.535  34.642 1499.9742 16:22:27.56M
2015-11-05T16:22:31.763Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.536  34.642 1499.9742 16:22:27.75M
2015-11-05T16:22:31.968Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.536  34.643 1499.9739 16:22:27.95M
2015-11-05T16:22:32.173Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.535  34.643 1499.9718 16:22:28.17M
2015-11-05T16:22:32.368Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.536  34.643 1499.9727 16:22:28.37M
2015-11-05T16:22:32.580Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.536  34.643 1499.9727 16:22:28.56M
2015-11-05T16:22:32.779Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.536  34.644 1499.9716 16:22:28.77M
2015-11-05T16:22:32.984Z|I-OCEAN7-304-XXXX|  26.20  12.933  40.535  34.643 1499.9707 16:22:28.97M
2015-11-05T16:22:33.208Z|I-OCEAN7-304-XXXX|  26.20  12.933  40.535  34.643 1499.9707 16:22:29.19M
2015-11-05T16:22:33.393Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.535  34.643 1499.9706 16:22:29.40M
2015-11-05T16:22:33.593Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.535  34.643 1499.9708 16:22:29.59M
2015-11-05T16:22:33.798Z|I-OCEAN7-304-XXXX|  26.30  12.933  40.536  34.644 1499.9714 16:22:29.79M
2015-11-05T16:22:33.998Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.536  34.645 1499.9707 16:22:30.00M
2015-11-05T16:22:34.203Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.537  34.646 1499.9714 16:22:30.20M
2015-11-05T16:22:34.408Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.538  34.646 1499.9720 16:22:30.40M
2015-11-05T16:22:34.608Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.538  34.647 1499.9722 16:22:30.60M
2015-11-05T16:22:34.813Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.538  34.647 1499.9722 16:22:30.80M
2015-11-05T16:22:35.013Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.538  34.647 1499.9727 16:22:31.02M
2015-11-05T16:22:35.218Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.538  34.647 1499.9734 16:22:31.22M
2015-11-05T16:22:35.423Z|I-OCEAN7-304-XXXX|  26.30  12.933  40.531  34.640 1499.9661 16:22:31.41M
2015-11-05T16:22:35.623Z|I-OCEAN7-304-XXXX|  26.33  12.933  40.531  34.640 1499.9657 16:22:31.61M
2015-11-05T16:22:35.824Z|I-OCEAN7-304-XXXX|  26.33  12.933  40.529  34.638 1499.9644 16:22:31.81M
2015-11-05T16:22:36.041Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.529  34.638 1499.9634 16:22:32.03M
2015-11-05T16:22:36.233Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.529  34.638 1499.9624 16:22:32.23M
2015-11-05T16:22:36.433Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.529  34.638 1499.9614 16:22:32.43M
2015-11-05T16:22:36.638Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.528  34.637 1499.9615 16:22:32.63M
2015-11-05T16:22:36.843Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.528  34.637 1499.9615 16:22:32.82M
2015-11-05T16:22:37.043Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.529  34.638 1499.9629 16:22:33.05M
2015-11-05T16:22:37.248Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.530  34.638 1499.9637 16:22:33.25M
2015-11-05T16:22:37.448Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.530  34.639 1499.9645 16:22:33.44M
2015-11-05T16:22:37.673Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.531  34.639 1499.9652 16:22:33.64M
2015-11-05T16:22:37.853Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.531  34.640 1499.9656 16:22:33.86M
2015-11-05T16:22:38.061Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.531  34.640 1499.9664 16:22:34.06M
2015-11-05T16:22:38.264Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.532  34.640 1499.9673 16:22:34.26M
2015-11-05T16:22:38.468Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.532  34.641 1499.9673 16:22:34.46M
2015-11-05T16:22:38.668Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.533  34.641 1499.9673 16:22:34.66M
2015-11-05T16:22:38.873Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.533  34.641 1499.9680 16:22:34.86M
2015-11-05T16:22:39.078Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.533  34.641 1499.9683 16:22:35.08M
2015-11-05T16:22:39.278Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.533  34.642 1499.9679 16:22:35.28M
2015-11-05T16:22:39.487Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.533  34.642 1499.9680 16:22:35.48M
2015-11-05T16:22:39.683Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.533  34.641 1499.9677 16:22:35.68M
2015-11-05T16:22:39.888Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.533  34.641 1499.9675 16:22:35.87M
2015-11-05T16:22:40.088Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.533  34.642 1499.9675 16:22:36.09M
2015-11-05T16:22:40.288Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.534  34.642 1499.9675 16:22:36.29M
2015-11-05T16:22:40.493Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.535  34.643 1499.9683 16:22:36.49M
2015-11-05T16:22:40.698Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.536  34.645 1499.9700 16:22:36.69M
2015-11-05T16:22:40.903Z|I-OCEAN7-304-XXXX|  26.21  12.932  40.536  34.645 1499.9690 16:22:36.89M
2015-11-05T16:22:41.108Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.537  34.647 1499.9697 16:22:37.11M
2015-11-05T16:22:41.308Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.532  34.641 1499.9648 16:22:37.31M
2015-11-05T16:22:41.513Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.532  34.641 1499.9656 16:22:37.50M
2015-11-05T16:22:41.713Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.531  34.640 1499.9645 16:22:37.70M
2015-11-05T16:22:41.918Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.530  34.640 1499.9639 16:22:37.90M
2015-11-05T16:22:42.138Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.533  34.642 1499.9674 16:22:38.12M
2015-11-05T16:22:42.323Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.534  34.643 1499.9686 16:22:38.34M
2015-11-05T16:22:42.528Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.534  34.643 1499.9686 16:22:38.52M
2015-11-05T16:22:42.728Z|I-OCEAN7-304-XXXX|  26.18  12.933  40.534  34.642 1499.9683 16:22:38.72M
2015-11-05T16:22:42.928Z|I-OCEAN7-304-XXXX|  26.18  12.933  40.534  34.643 1499.9684 16:22:38.92M
2015-11-05T16:22:43.138Z|I-OCEAN7-304-XXXX|  26.19  12.933  40.534  34.642 1499.9674 16:22:39.13M
2015-11-05T16:22:43.338Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.534  34.642 1499.9677 16:22:39.33M
2015-11-05T16:22:43.543Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.534  34.643 1499.9673 16:22:39.53M
2015-11-05T16:22:43.743Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.536  34.645 1499.9696 16:22:39.73M
2015-11-05T16:22:43.948Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.537  34.646 1499.9696 16:22:39.93M
2015-11-05T16:22:44.153Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.537  34.646 1499.9714 16:22:40.15M
2015-11-05T16:22:44.353Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.539  34.648 1499.9735 16:22:40.35M
2015-11-05T16:22:44.558Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.540  34.649 1499.9750 16:22:40.55M
2015-11-05T16:22:44.758Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.536  34.645 1499.9705 16:22:40.75M
2015-11-05T16:22:44.963Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.535  34.644 1499.9697 16:22:40.95M
2015-11-05T16:22:45.163Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.534  34.642 1499.9683 16:22:41.17M
2015-11-05T16:22:45.368Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.532  34.641 1499.9669 16:22:41.36M
2015-11-05T16:22:45.573Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.531  34.640 1499.9648 16:22:41.56M
2015-11-05T16:22:45.773Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.531  34.640 1499.9644 16:22:41.76M
2015-11-05T16:22:45.973Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.531  34.640 1499.9658 16:22:41.96M
2015-11-05T16:22:46.183Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.532  34.640 1499.9657 16:22:42.18M
2015-11-05T16:22:46.383Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.531  34.640 1499.9646 16:22:42.38M
2015-11-05T16:22:46.603Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.537  34.646 1499.9712 16:22:42.58M
2015-11-05T16:22:46.789Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.537  34.646 1499.9714 16:22:42.79M
2015-11-05T16:22:46.993Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.533  34.642 1499.9677 16:22:43.00M
2015-11-05T16:22:47.194Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.533  34.642 1499.9662 16:22:43.20M
2015-11-05T16:22:47.398Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.532  34.641 1499.9651 16:22:43.39M
2015-11-05T16:22:47.603Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.531  34.641 1499.9637 16:22:43.59M
2015-11-05T16:22:47.804Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.530  34.640 1499.9622 16:22:43.79M
2015-11-05T16:22:48.008Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.532  34.642 1499.9639 16:22:44.01M
2015-11-05T16:22:48.213Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.533  34.643 1499.9652 16:22:44.21M
2015-11-05T16:22:48.413Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.533  34.643 1499.9652 16:22:44.41M
2015-11-05T16:22:48.618Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.533  34.642 1499.9656 16:22:44.61M
2015-11-05T16:22:48.824Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.532  34.643 1499.9614 16:22:44.81M
2015-11-05T16:22:49.023Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.532  34.643 1499.9615 16:22:45.03M
2015-11-05T16:22:49.225Z|I-OCEAN7-304-XXXX|  26.23  12.930  40.532  34.643 1499.9604 16:22:45.23M
2015-11-05T16:22:49.428Z|I-OCEAN7-304-XXXX|  26.23  12.930  40.531  34.642 1499.9598 16:22:45.42M
2015-11-05T16:22:49.633Z|I-OCEAN7-304-XXXX|  26.23  12.930  40.532  34.643 1499.9597 16:22:45.62M
2015-11-05T16:22:49.833Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.531  34.643 1499.9597 16:22:45.82M
2015-11-05T16:22:50.038Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.532  34.644 1499.9600 16:22:46.04M
2015-11-05T16:22:50.238Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.532  34.644 1499.9600 16:22:46.24M
2015-11-05T16:22:50.443Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.532  34.643 1499.9601 16:22:46.44M
2015-11-05T16:22:50.649Z|I-OCEAN7-304-XXXX|  26.22  12.930  40.532  34.643 1499.9606 16:22:46.64M
2015-11-05T16:22:50.849Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.533  34.643 1499.9617 16:22:46.84M
2015-11-05T16:22:51.069Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.533  34.643 1499.9629 16:22:47.05M
2015-11-05T16:22:51.253Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.533  34.643 1499.9639 16:22:47.27M
2015-11-05T16:22:51.459Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.534  34.644 1499.9646 16:22:47.45M
2015-11-05T16:22:51.664Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.534  34.644 1499.9655 16:22:47.65M
2015-11-05T16:22:51.864Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.535  34.644 1499.9694 16:22:47.85M
2015-11-05T16:22:52.069Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.536  34.644 1499.9701 16:22:48.07M
2015-11-05T16:22:52.269Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.536  34.645 1499.9713 16:22:48.27M
2015-11-05T16:22:52.474Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.536  34.645 1499.9713 16:22:48.47M
2015-11-05T16:22:52.679Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.536  34.644 1499.9703 16:22:48.67M
2015-11-05T16:22:52.890Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.535  34.644 1499.9695 16:22:48.87M
2015-11-05T16:22:53.084Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.534  34.643 1499.9691 16:22:49.08M
2015-11-05T16:22:53.289Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.534  34.642 1499.9701 16:22:49.28M
2015-11-05T16:22:53.489Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.535  34.644 1499.9707 16:22:49.48M
2015-11-05T16:22:53.694Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.535  34.644 1499.9706 16:22:49.68M
2015-11-05T16:22:53.899Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.536  34.644 1499.9718 16:22:49.88M
2015-11-05T16:22:54.099Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.536  34.645 1499.9716 16:22:50.10M
2015-11-05T16:22:54.304Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.537  34.645 1499.9713 16:22:50.30M
2015-11-05T16:22:54.504Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.537  34.646 1499.9709 16:22:50.50M
2015-11-05T16:22:54.709Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.544  34.653 1499.9790 16:22:50.70M
2015-11-05T16:22:54.915Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.544  34.653 1499.9788 16:22:50.90M
2015-11-05T16:22:55.114Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.544  34.652 1499.9794 16:22:51.12M
2015-11-05T16:22:55.314Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.544  34.652 1499.9785 16:22:51.31M
2015-11-05T16:22:55.534Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.543  34.652 1499.9780 16:22:51.51M
2015-11-05T16:22:55.719Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.543  34.651 1499.9773 16:22:51.73M
2015-11-05T16:22:55.929Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.542  34.651 1499.9781 16:22:51.91M
2015-11-05T16:22:56.129Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.542  34.651 1499.9778 16:22:52.13M
2015-11-05T16:22:56.341Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.541  34.650 1499.9767 16:22:52.33M
2015-11-05T16:22:56.534Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.540  34.649 1499.9763 16:22:52.53M
2015-11-05T16:22:56.739Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.540  34.648 1499.9740 16:22:52.73M
2015-11-05T16:22:56.939Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.539  34.648 1499.9727 16:22:52.92M
2015-11-05T16:22:57.144Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.538  34.646 1499.9720 16:22:53.14M
2015-11-05T16:22:57.344Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.537  34.645 1499.9711 16:22:53.34M
2015-11-05T16:22:57.549Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.536  34.645 1499.9700 16:22:53.54M
2015-11-05T16:22:57.754Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.535  34.644 1499.9679 16:22:53.74M
2015-11-05T16:22:57.959Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.539  34.648 1499.9722 16:22:53.94M
2015-11-05T16:22:58.159Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.536  34.646 1499.9680 16:22:54.16M
2015-11-05T16:22:58.364Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.535  34.644 1499.9666 16:22:54.36M
2015-11-05T16:22:58.564Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.534  34.643 1499.9662 16:22:54.56M
2015-11-05T16:22:58.769Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.532  34.642 1499.9648 16:22:54.76M
2015-11-05T16:22:58.974Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.531  34.641 1499.9640 16:22:54.96M
2015-11-05T16:22:59.174Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.531  34.640 1499.9647 16:22:55.18M
2015-11-05T16:22:59.379Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.530  34.639 1499.9641 16:22:55.38M
2015-11-05T16:22:59.584Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.530  34.638 1499.9641 16:22:55.57M
2015-11-05T16:22:59.784Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.526  34.635 1499.9609 16:22:55.77M