2015-11-05T16:19:00.009Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.533 34.641 1499.9708 16:18:56.00M 2015-11-05T16:19:00.209Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.533 34.641 1499.9700 16:18:56.20M 2015-11-05T16:19:00.409Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.533 34.641 1499.9697 16:18:56.40M 2015-11-05T16:19:00.614Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.533 34.641 1499.9694 16:18:56.59M 2015-11-05T16:19:00.814Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.533 34.641 1499.9678 16:18:56.79M 2015-11-05T16:19:01.019Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.532 34.641 1499.9663 16:18:57.01M 2015-11-05T16:19:01.225Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.532 34.641 1499.9657 16:18:57.21M 2015-11-05T16:19:01.429Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.532 34.641 1499.9650 16:18:57.41M 2015-11-05T16:19:01.629Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.532 34.641 1499.9659 16:18:57.61M 2015-11-05T16:19:01.834Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.533 34.641 1499.9677 16:18:57.81M 2015-11-05T16:19:02.034Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.534 34.642 1499.9697 16:18:58.03M 2015-11-05T16:19:02.239Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.534 34.642 1499.9705 16:18:58.23M 2015-11-05T16:19:02.446Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.535 34.643 1499.9712 16:18:58.43M 2015-11-05T16:19:02.644Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.535 34.643 1499.9719 16:18:58.63M 2015-11-05T16:19:02.849Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.536 34.644 1499.9719 16:18:58.83M 2015-11-05T16:19:03.049Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.536 34.645 1499.9709 16:18:59.05M 2015-11-05T16:19:03.269Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.538 34.646 1499.9722 16:18:59.24M 2015-11-05T16:19:03.459Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.538 34.647 1499.9731 16:18:59.46M 2015-11-05T16:19:03.659Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.539 34.647 1499.9738 16:18:59.64M 2015-11-05T16:19:03.864Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.540 34.648 1499.9755 16:18:59.84M 2015-11-05T16:19:04.069Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.535 34.643 1499.9702 16:19:00.06M 2015-11-05T16:19:04.269Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.535 34.642 1499.9708 16:19:00.26M 2015-11-05T16:19:04.469Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.534 34.642 1499.9717 16:19:00.46M 2015-11-05T16:19:04.674Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.534 34.641 1499.9713 16:19:00.66M 2015-11-05T16:19:04.874Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.640 1499.9702 16:19:00.85M 2015-11-05T16:19:05.084Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.532 34.640 1499.9691 16:19:01.07M 2015-11-05T16:19:05.284Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.531 34.639 1499.9684 16:19:01.27M 2015-11-05T16:19:05.484Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.530 34.638 1499.9680 16:19:01.47M 2015-11-05T16:19:05.689Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.530 34.638 1499.9680 16:19:01.67M 2015-11-05T16:19:05.894Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.531 34.638 1499.9690 16:19:01.87M 2015-11-05T16:19:06.099Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.531 34.638 1499.9703 16:19:02.09M 2015-11-05T16:19:06.299Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.531 34.637 1499.9705 16:19:02.29M 2015-11-05T16:19:06.504Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.531 34.638 1499.9720 16:19:02.49M 2015-11-05T16:19:06.704Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.532 34.640 1499.9698 16:19:02.69M 2015-11-05T16:19:06.910Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.532 34.640 1499.9696 16:19:02.89M 2015-11-05T16:19:07.119Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.533 34.640 1499.9700 16:19:03.11M 2015-11-05T16:19:07.314Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9690 16:19:03.30M 2015-11-05T16:19:07.519Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.532 34.639 1499.9684 16:19:03.50M 2015-11-05T16:19:07.739Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.532 34.640 1499.9692 16:19:03.70M 2015-11-05T16:19:07.924Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.532 34.640 1499.9698 16:19:03.92M 2015-11-05T16:19:08.124Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.532 34.640 1499.9690 16:19:04.12M 2015-11-05T16:19:08.329Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.532 34.640 1499.9690 16:19:04.32M 2015-11-05T16:19:08.534Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.533 34.641 1499.9692 16:19:04.52M 2015-11-05T16:19:08.734Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.533 34.641 1499.9697 16:19:04.72M 2015-11-05T16:19:08.939Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.533 34.641 1499.9703 16:19:04.91M 2015-11-05T16:19:09.144Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.534 34.641 1499.9716 16:19:05.13M 2015-11-05T16:19:09.344Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.534 34.641 1499.9722 16:19:05.33M 2015-11-05T16:19:09.549Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.534 34.641 1499.9729 16:19:05.53M 2015-11-05T16:19:09.754Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.534 34.642 1499.9729 16:19:05.73M 2015-11-05T16:19:09.954Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.534 34.642 1499.9727 16:19:05.93M 2015-11-05T16:19:10.154Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.535 34.643 1499.9719 16:19:06.15M 2015-11-05T16:19:10.359Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.535 34.643 1499.9720 16:19:06.35M 2015-11-05T16:19:10.564Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.535 34.643 1499.9718 16:19:06.55M 2015-11-05T16:19:10.764Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.535 34.642 1499.9718 16:19:06.75M 2015-11-05T16:19:10.969Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.534 34.642 1499.9705 16:19:06.95M 2015-11-05T16:19:11.169Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.533 34.641 1499.9706 16:19:07.16M 2015-11-05T16:19:11.374Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.532 34.639 1499.9705 16:19:07.36M 2015-11-05T16:19:11.579Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.531 34.638 1499.9708 16:19:07.56M 2015-11-05T16:19:11.779Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.531 34.638 1499.9707 16:19:07.76M 2015-11-05T16:19:11.984Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.532 34.640 1499.9694 16:19:07.96M 2015-11-05T16:19:12.204Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.533 34.641 1499.9697 16:19:08.18M 2015-11-05T16:19:12.399Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.534 34.642 1499.9705 16:19:08.40M 2015-11-05T16:19:12.594Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.533 34.641 1499.9697 16:19:08.58M 2015-11-05T16:19:12.799Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.534 34.642 1499.9705 16:19:08.78M 2015-11-05T16:19:13.001Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.534 34.642 1499.9696 16:19:09.00M 2015-11-05T16:19:13.204Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.535 34.643 1499.9694 16:19:09.19M 2015-11-05T16:19:13.404Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.535 34.643 1499.9694 16:19:09.39M 2015-11-05T16:19:13.609Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.534 34.642 1499.9690 16:19:09.59M 2015-11-05T16:19:13.809Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.533 34.641 1499.9681 16:19:09.79M 2015-11-05T16:19:14.014Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.533 34.641 1499.9683 16:19:10.01M 2015-11-05T16:19:14.219Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.533 34.641 1499.9690 16:19:10.21M 2015-11-05T16:19:14.419Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.534 34.641 1499.9703 16:19:10.41M 2015-11-05T16:19:14.624Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.535 34.642 1499.9713 16:19:10.61M 2015-11-05T16:19:14.826Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.643 1499.9728 16:19:10.81M 2015-11-05T16:19:15.029Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.536 34.644 1499.9736 16:19:11.02M 2015-11-05T16:19:15.234Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.537 34.644 1499.9750 16:19:11.22M 2015-11-05T16:19:15.434Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.644 1499.9744 16:19:11.42M 2015-11-05T16:19:15.639Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.644 1499.9742 16:19:11.62M 2015-11-05T16:19:15.844Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.645 1499.9745 16:19:11.82M 2015-11-05T16:19:16.044Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.538 34.646 1499.9747 16:19:12.04M 2015-11-05T16:19:16.249Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.541 34.649 1499.9785 16:19:12.24M 2015-11-05T16:19:16.452Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.541 34.649 1499.9780 16:19:12.44M 2015-11-05T16:19:16.669Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.542 34.650 1499.9784 16:19:12.63M 2015-11-05T16:19:16.859Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.539 34.648 1499.9758 16:19:12.85M 2015-11-05T16:19:17.060Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.542 34.650 1499.9784 16:19:13.06M 2015-11-05T16:19:17.265Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.543 34.651 1499.9797 16:19:13.25M 2015-11-05T16:19:17.464Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.544 34.652 1499.9807 16:19:13.45M 2015-11-05T16:19:17.669Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.544 34.652 1499.9822 16:19:13.65M 2015-11-05T16:19:17.874Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.537 34.645 1499.9741 16:19:13.85M 2015-11-05T16:19:18.074Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.536 34.643 1499.9735 16:19:14.07M 2015-11-05T16:19:18.279Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.534 34.642 1499.9723 16:19:14.27M 2015-11-05T16:19:18.479Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.533 34.640 1499.9708 16:19:14.47M 2015-11-05T16:19:18.684Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.531 34.639 1499.9690 16:19:14.66M 2015-11-05T16:19:18.889Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.531 34.638 1499.9679 16:19:14.87M 2015-11-05T16:19:19.089Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.537 34.644 1499.9758 16:19:15.09M 2015-11-05T16:19:19.294Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.538 34.645 1499.9758 16:19:15.28M 2015-11-05T16:19:19.495Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.537 34.644 1499.9745 16:19:15.48M 2015-11-05T16:19:19.699Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.537 34.644 1499.9744 16:19:15.68M 2015-11-05T16:19:19.904Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.536 34.643 1499.9739 16:19:15.88M 2015-11-05T16:19:20.104Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.535 34.642 1499.9736 16:19:16.10M 2015-11-05T16:19:20.309Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.534 34.642 1499.9722 16:19:16.30M 2015-11-05T16:19:20.509Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.534 34.641 1499.9716 16:19:16.50M 2015-11-05T16:19:20.714Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.533 34.640 1499.9707 16:19:16.70M 2015-11-05T16:19:20.914Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.533 34.641 1499.9700 16:19:16.90M 2015-11-05T16:19:21.140Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.533 34.641 1499.9700 16:19:17.11M 2015-11-05T16:19:21.324Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.534 34.642 1499.9701 16:19:17.33M 2015-11-05T16:19:21.529Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.534 34.642 1499.9707 16:19:17.51M 2015-11-05T16:19:21.730Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.534 34.642 1499.9697 16:19:17.71M 2015-11-05T16:19:21.935Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.535 34.643 1499.9703 16:19:17.91M 2015-11-05T16:19:22.135Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.535 34.644 1499.9698 16:19:18.13M 2015-11-05T16:19:22.340Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.536 34.644 1499.9709 16:19:18.33M 2015-11-05T16:19:22.540Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.536 34.644 1499.9712 16:19:18.53M 2015-11-05T16:19:22.745Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.536 34.644 1499.9703 16:19:18.72M 2015-11-05T16:19:22.950Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.536 34.644 1499.9716 16:19:18.93M 2015-11-05T16:19:23.155Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.536 34.644 1499.9729 16:19:19.14M 2015-11-05T16:19:23.355Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.537 34.645 1499.9730 16:19:19.35M 2015-11-05T16:19:23.555Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.537 34.645 1499.9731 16:19:19.54M 2015-11-05T16:19:23.760Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.537 34.645 1499.9729 16:19:19.74M 2015-11-05T16:19:23.965Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.536 34.644 1499.9722 16:19:19.94M 2015-11-05T16:19:24.165Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.536 34.644 1499.9727 16:19:20.16M 2015-11-05T16:19:24.370Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.537 34.645 1499.9729 16:19:20.36M 2015-11-05T16:19:24.570Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.537 34.645 1499.9734 16:19:20.56M 2015-11-05T16:19:24.775Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.538 34.646 1499.9747 16:19:20.75M 2015-11-05T16:19:24.980Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.539 34.647 1499.9749 16:19:20.96M 2015-11-05T16:19:25.180Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.539 34.646 1499.9753 16:19:21.17M 2015-11-05T16:19:25.385Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.538 34.646 1499.9749 16:19:21.37M 2015-11-05T16:19:25.605Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.539 34.647 1499.9755 16:19:21.57M 2015-11-05T16:19:25.790Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.539 34.647 1499.9749 16:19:21.79M 2015-11-05T16:19:25.995Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.540 34.648 1499.9751 16:19:21.97M 2015-11-05T16:19:26.195Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.540 34.648 1499.9752 16:19:22.19M 2015-11-05T16:19:26.400Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.538 34.646 1499.9731 16:19:22.39M 2015-11-05T16:19:26.605Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.538 34.646 1499.9733 16:19:22.58M 2015-11-05T16:19:26.805Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.641 1499.9664 16:19:22.79M 2015-11-05T16:19:27.010Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.640 1499.9668 16:19:23.00M 2015-11-05T16:19:27.215Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.538 34.646 1499.9738 16:19:23.20M 2015-11-05T16:19:27.415Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.537 34.646 1499.9736 16:19:23.40M 2015-11-05T16:19:27.620Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.536 34.644 1499.9731 16:19:23.60M 2015-11-05T16:19:27.820Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.535 34.643 1499.9729 16:19:23.80M 2015-11-05T16:19:28.025Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.534 34.642 1499.9720 16:19:24.02M 2015-11-05T16:19:28.225Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.534 34.641 1499.9709 16:19:24.22M 2015-11-05T16:19:28.430Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.532 34.640 1499.9696 16:19:24.42M 2015-11-05T16:19:28.635Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.532 34.639 1499.9689 16:19:24.62M 2015-11-05T16:19:28.835Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.531 34.638 1499.9678 16:19:24.82M 2015-11-05T16:19:29.040Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.531 34.639 1499.9674 16:19:25.03M 2015-11-05T16:19:29.240Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.531 34.638 1499.9677 16:19:25.24M 2015-11-05T16:19:29.445Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.531 34.638 1499.9677 16:19:25.43M 2015-11-05T16:19:29.650Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.644 1499.9755 16:19:25.63M 2015-11-05T16:19:29.850Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.644 1499.9760 16:19:25.83M 2015-11-05T16:19:30.070Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.538 34.644 1499.9775 16:19:26.05M 2015-11-05T16:19:30.260Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.538 34.645 1499.9777 16:19:26.26M 2015-11-05T16:19:30.460Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.537 34.644 1499.9780 16:19:26.45M 2015-11-05T16:19:30.665Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.538 34.645 1499.9769 16:19:26.65M 2015-11-05T16:19:30.865Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.539 34.646 1499.9779 16:19:26.85M 2015-11-05T16:19:31.070Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.539 34.646 1499.9771 16:19:27.06M 2015-11-05T16:19:31.275Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.538 34.646 1499.9763 16:19:27.26M 2015-11-05T16:19:31.475Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.538 34.646 1499.9762 16:19:27.46M 2015-11-05T16:19:31.680Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.537 34.645 1499.9738 16:19:27.66M 2015-11-05T16:19:31.885Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.537 34.645 1499.9731 16:19:27.86M 2015-11-05T16:19:32.085Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.536 34.644 1499.9722 16:19:28.08M 2015-11-05T16:19:32.290Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.535 34.643 1499.9702 16:19:28.28M 2015-11-05T16:19:32.490Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.537 34.645 1499.9733 16:19:28.48M 2015-11-05T16:19:32.695Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.537 34.645 1499.9734 16:19:28.68M 2015-11-05T16:19:32.895Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.537 34.644 1499.9724 16:19:28.88M 2015-11-05T16:19:33.100Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.536 34.644 1499.9723 16:19:29.09M 2015-11-05T16:19:33.305Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.644 1499.9729 16:19:29.29M 2015-11-05T16:19:33.505Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.643 1499.9719 16:19:29.49M 2015-11-05T16:19:33.710Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.540 34.647 1499.9772 16:19:29.69M 2015-11-05T16:19:33.910Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.539 34.647 1499.9780 16:19:29.89M 2015-11-05T16:19:34.115Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.539 34.646 1499.9772 16:19:30.11M 2015-11-05T16:19:34.315Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.538 34.646 1499.9752 16:19:30.31M 2015-11-05T16:19:34.542Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.539 34.646 1499.9768 16:19:30.50M 2015-11-05T16:19:34.726Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.540 34.647 1499.9778 16:19:30.72M 2015-11-05T16:19:34.925Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.540 34.648 1499.9781 16:19:30.90M 2015-11-05T16:19:35.130Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.541 34.649 1499.9785 16:19:31.12M 2015-11-05T16:19:35.335Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.541 34.648 1499.9777 16:19:31.32M 2015-11-05T16:19:35.535Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.540 34.648 1499.9772 16:19:31.52M 2015-11-05T16:19:35.740Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.540 34.648 1499.9756 16:19:31.72M 2015-11-05T16:19:35.946Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.539 34.647 1499.9747 16:19:31.92M 2015-11-05T16:19:36.145Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.538 34.646 1499.9723 16:19:32.14M 2015-11-05T16:19:36.350Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.541 34.649 1499.9760 16:19:32.34M 2015-11-05T16:19:36.550Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.541 34.649 1499.9769 16:19:32.54M 2015-11-05T16:19:36.755Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.540 34.648 1499.9763 16:19:32.74M 2015-11-05T16:19:36.960Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.540 34.648 1499.9760 16:19:32.93M 2015-11-05T16:19:37.160Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.539 34.647 1499.9746 16:19:33.15M 2015-11-05T16:19:37.365Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.538 34.647 1499.9738 16:19:33.35M 2015-11-05T16:19:37.565Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.538 34.647 1499.9733 16:19:33.55M 2015-11-05T16:19:37.770Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.538 34.647 1499.9727 16:19:33.75M 2015-11-05T16:19:37.970Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.537 34.646 1499.9718 16:19:33.95M 2015-11-05T16:19:38.175Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.538 34.647 1499.9720 16:19:34.17M 2015-11-05T16:19:38.375Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.538 34.647 1499.9720 16:19:34.37M 2015-11-05T16:19:38.580Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.537 34.646 1499.9709 16:19:34.56M 2015-11-05T16:19:38.785Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.536 34.645 1499.9702 16:19:34.76M 2015-11-05T16:19:39.005Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.536 34.645 1499.9691 16:19:34.96M 2015-11-05T16:19:39.190Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.535 34.644 1499.9691 16:19:35.20M 2015-11-05T16:19:39.395Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.535 34.644 1499.9694 16:19:35.38M 2015-11-05T16:19:39.595Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.535 34.644 1499.9690 16:19:35.58M 2015-11-05T16:19:39.800Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.535 34.644 1499.9681 16:19:35.78M 2015-11-05T16:19:40.000Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.535 34.644 1499.9674 16:19:36.00M 2015-11-05T16:19:40.205Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.535 34.644 1499.9669 16:19:36.20M 2015-11-05T16:19:40.410Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.535 34.645 1499.9670 16:19:36.40M 2015-11-05T16:19:40.610Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.534 34.644 1499.9663 16:19:36.60M 2015-11-05T16:19:40.815Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.540 34.650 1499.9731 16:19:36.79M 2015-11-05T16:19:41.021Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.540 34.649 1499.9733 16:19:37.01M 2015-11-05T16:19:41.220Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.540 34.649 1499.9745 16:19:37.21M 2015-11-05T16:19:41.425Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.540 34.649 1499.9742 16:19:37.41M 2015-11-05T16:19:41.631Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.546 34.654 1499.9818 16:19:37.61M 2015-11-05T16:19:41.831Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.546 34.655 1499.9818 16:19:37.81M 2015-11-05T16:19:42.036Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.544 34.652 1499.9791 16:19:38.03M 2015-11-05T16:19:42.235Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.543 34.651 1499.9778 16:19:38.23M 2015-11-05T16:19:42.441Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.542 34.650 1499.9781 16:19:38.43M 2015-11-05T16:19:42.646Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.541 34.649 1499.9774 16:19:38.62M 2015-11-05T16:19:42.845Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.540 34.648 1499.9761 16:19:38.82M 2015-11-05T16:19:43.045Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.539 34.647 1499.9760 16:19:39.04M 2015-11-05T16:19:43.250Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.538 34.645 1499.9742 16:19:39.24M 2015-11-05T16:19:43.470Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.644 1499.9730 16:19:39.44M 2015-11-05T16:19:43.656Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.539 34.647 1499.9768 16:19:39.66M 2015-11-05T16:19:43.860Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.540 34.647 1499.9772 16:19:39.84M 2015-11-05T16:19:44.065Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.644 1499.9728 16:19:40.06M 2015-11-05T16:19:44.265Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.535 34.643 1499.9725 16:19:40.26M 2015-11-05T16:19:44.470Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.534 34.643 1499.9698 16:19:40.46M 2015-11-05T16:19:44.675Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.535 34.643 1499.9698 16:19:40.66M 2015-11-05T16:19:44.875Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.535 34.643 1499.9716 16:19:40.86M 2015-11-05T16:19:45.080Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.536 34.644 1499.9719 16:19:41.07M 2015-11-05T16:19:45.280Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.537 34.645 1499.9729 16:19:41.27M 2015-11-05T16:19:45.485Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.537 34.645 1499.9730 16:19:41.47M 2015-11-05T16:19:45.691Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.537 34.645 1499.9733 16:19:41.67M 2015-11-05T16:19:45.890Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.537 34.644 1499.9725 16:19:41.87M 2015-11-05T16:19:46.096Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.536 34.644 1499.9719 16:19:42.09M 2015-11-05T16:19:46.296Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.535 34.643 1499.9707 16:19:42.29M 2015-11-05T16:19:46.501Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.533 34.642 1499.9694 16:19:42.49M 2015-11-05T16:19:46.706Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.532 34.640 1499.9678 16:19:42.69M 2015-11-05T16:19:46.906Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.531 34.639 1499.9668 16:19:42.89M 2015-11-05T16:19:47.111Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.530 34.638 1499.9668 16:19:43.10M 2015-11-05T16:19:47.311Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.530 34.638 1499.9658 16:19:43.30M 2015-11-05T16:19:47.516Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.530 34.637 1499.9658 16:19:43.50M 2015-11-05T16:19:47.721Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.530 34.638 1499.9657 16:19:43.70M 2015-11-05T16:19:47.936Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.530 34.638 1499.9661 16:19:43.90M 2015-11-05T16:19:48.126Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.530 34.639 1499.9663 16:19:44.13M 2015-11-05T16:19:48.326Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.535 34.643 1499.9708 16:19:44.32M 2015-11-05T16:19:48.531Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.536 34.644 1499.9717 16:19:44.52M 2015-11-05T16:19:48.731Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.536 34.644 1499.9720 16:19:44.71M 2015-11-05T16:19:48.936Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.535 34.643 1499.9716 16:19:44.91M 2015-11-05T16:19:49.141Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.535 34.643 1499.9716 16:19:45.13M 2015-11-05T16:19:49.346Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.534 34.642 1499.9703 16:19:45.33M 2015-11-05T16:19:49.546Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.535 34.642 1499.9728 16:19:45.53M 2015-11-05T16:19:49.746Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.535 34.643 1499.9740 16:19:45.73M 2015-11-05T16:19:49.951Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.536 34.643 1499.9741 16:19:45.93M 2015-11-05T16:19:50.156Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.537 34.644 1499.9749 16:19:46.15M 2015-11-05T16:19:50.356Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.537 34.645 1499.9752 16:19:46.35M 2015-11-05T16:19:50.561Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.538 34.645 1499.9778 16:19:46.55M 2015-11-05T16:19:50.766Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.539 34.646 1499.9781 16:19:46.75M 2015-11-05T16:19:50.966Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.540 34.647 1499.9791 16:19:46.95M 2015-11-05T16:19:51.171Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.540 34.647 1499.9788 16:19:47.16M 2015-11-05T16:19:51.371Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.540 34.647 1499.9784 16:19:47.36M 2015-11-05T16:19:51.576Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.540 34.648 1499.9785 16:19:47.56M 2015-11-05T16:19:51.776Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.540 34.648 1499.9788 16:19:47.76M 2015-11-05T16:19:51.981Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.540 34.647 1499.9790 16:19:47.96M 2015-11-05T16:19:52.186Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.540 34.647 1499.9784 16:19:48.18M 2015-11-05T16:19:52.406Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.645 1499.9818 16:19:48.38M 2015-11-05T16:19:52.591Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.539 34.644 1499.9823 16:19:48.59M 2015-11-05T16:19:52.791Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.537 34.642 1499.9805 16:19:48.77M 2015-11-05T16:19:52.996Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.536 34.641 1499.9796 16:19:48.97M 2015-11-05T16:19:53.201Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.535 34.640 1499.9785 16:19:49.19M 2015-11-05T16:19:53.401Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.533 34.638 1499.9761 16:19:49.39M 2015-11-05T16:19:53.606Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.533 34.638 1499.9772 16:19:49.59M 2015-11-05T16:19:53.811Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.540 34.645 1499.9858 16:19:49.79M 2015-11-05T16:19:54.011Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.537 34.642 1499.9806 16:19:50.01M 2015-11-05T16:19:54.216Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.539 34.644 1499.9823 16:19:50.21M 2015-11-05T16:19:54.416Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.541 34.646 1499.9843 16:19:50.41M 2015-11-05T16:19:54.621Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.542 34.647 1499.9849 16:19:50.61M 2015-11-05T16:19:54.823Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.529 34.635 1499.9696 16:19:50.80M 2015-11-05T16:19:55.021Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.528 34.634 1499.9674 16:19:51.02M 2015-11-05T16:19:55.231Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.526 34.633 1499.9648 16:19:51.22M 2015-11-05T16:19:55.436Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.525 34.632 1499.9622 16:19:51.42M 2015-11-05T16:19:55.636Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.525 34.632 1499.9624 16:19:51.62M 2015-11-05T16:19:55.841Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.525 34.633 1499.9622 16:19:51.82M 2015-11-05T16:19:56.046Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.526 34.633 1499.9623 16:19:52.04M 2015-11-05T16:19:56.246Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.526 34.634 1499.9620 16:19:52.24M 2015-11-05T16:19:56.446Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.526 34.634 1499.9615 16:19:52.44M 2015-11-05T16:19:56.656Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.527 34.635 1499.9624 16:19:52.63M 2015-11-05T16:19:56.871Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.528 34.636 1499.9644 16:19:52.83M 2015-11-05T16:19:57.056Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.529 34.636 1499.9661 16:19:53.07M 2015-11-05T16:19:57.256Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.528 34.636 1499.9658 16:19:53.25M 2015-11-05T16:19:57.461Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.528 34.635 1499.9651 16:19:53.45M 2015-11-05T16:19:57.666Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.527 34.635 1499.9644 16:19:53.65M 2015-11-05T16:19:57.866Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.527 34.635 1499.9648 16:19:53.85M 2015-11-05T16:19:58.071Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.527 34.634 1499.9644 16:19:54.07M 2015-11-05T16:19:58.276Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.530 34.637 1499.9680 16:19:54.27M 2015-11-05T16:19:58.481Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.531 34.638 1499.9686 16:19:54.47M 2015-11-05T16:19:58.681Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.531 34.638 1499.9686 16:19:54.66M 2015-11-05T16:19:58.886Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.530 34.637 1499.9681 16:19:54.87M 2015-11-05T16:19:59.086Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.530 34.637 1499.9677 16:19:55.08M 2015-11-05T16:19:59.291Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.529 34.637 1499.9672 16:19:55.28M 2015-11-05T16:19:59.491Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.529 34.636 1499.9673 16:19:55.48M 2015-11-05T16:19:59.696Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.529 34.636 1499.9672 16:19:55.68M 2015-11-05T16:19:59.901Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.529 34.636 1499.9669 16:19:55.88M